15246 智谱信证七一购Ｂ (认购证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 4,100,000 | 4.100 | 5,050,000 | 0.075 | 5,750,000 | 0.077 | ||
| 11/08/2026 | 0 | 3,400,000 | 3.400 | 750,000 | 0.075 | 450,000 | 0.075 | ||
| 10/08/2026 | 0 | 3,700,000 | 3.700 | 2,900,000 | 0.078 | 2,000,000 | 0.079 | ||
| 07/08/2026 | 0 | 4,600,000 | 4.600 | 20,650,000 | 0.078 | 3,650,000 | 0.079 | ||
| 06/08/2026 | 0 | 21,600,000 | 21.600 | 8,000,000 | 0.067 | 7,700,000 | 0.066 | ||
| 05/08/2026 | 0 | 21,900,000 | 21.900 | 5,750,000 | 0.066 | 6,900,000 | 0.065 | ||
| 04/08/2026 | 0 | 20,750,000 | 20.750 | 1,050,000 | 0.060 | 21,050,000 | 0.062 | ||
| 03/08/2026 | 0 | 750,000 | 0.750 | 700,000 | 0.050 | 550,000 | 0.051 | ||
| 31/07/2026 | 0 | 900,000 | 0.900 | 11,000,000 | 0.067 | 10,300,000 | 0.068 | ||
| 30/07/2026 | 0 | 1,600,000 | 1.600 | 1,000,000 | 0.047 | 800,000 | 0.049 | ||
| 29/07/2026 | 0 | 1,800,000 | 1.800 | 350,000 | 0.067 | 350,000 | 0.063 | ||
| 28/07/2026 | 0 | 1,800,000 | 1.800 | 150,000 | 0.068 | 950,000 | 0.065 | ||
| 27/07/2026 | 0 | 1,000,000 | 1.000 | 400,000 | 0.092 | 350,000 | 0.096 | ||
| 24/07/2026 | 0 | 1,050,000 | 1.050 | 850,000 | 0.090 | 50,000 | 0.084 | ||
| 23/07/2026 | 0 | 1,850,000 | 1.850 | 50,000 | 0.082 | 150,000 | 0.081 | ||
| 22/07/2026 | 0 | 1,750,000 | 1.750 | 100,000 | 0.075 | 300,000 | 0.081 | ||
| 21/07/2026 | 0 | 1,550,000 | 1.550 | 12,150,000 | 0.068 | 2,200,000 | 0.061 | ||
| 20/07/2026 | 0 | 11,500,000 | 11.500 | 550,000 | 0.048 | 11,300,000 | 0.048 | ||
| 17/07/2026 | 0 | 750,000 | 0.750 | 1,750,000 | 0.073 | 2,150,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |