15248 阿里华泰七三购Ｂ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 108.800 | 8,535,000 | 1,460,000 | 0.973 | 4,185,000 | 0.069 | 4,240,000 | 0.068 |
| 15/10/2026 | 0.058 | 106.400 | 6,740,000 | 1,405,000 | 0.937 | 3,295,000 | 0.060 | 3,445,000 | 0.060 |
| 14/10/2026 | 0.070 | 110.500 | 13,185,000 | 1,255,000 | 0.837 | 6,615,000 | 0.070 | 6,520,000 | 0.070 |
| 13/10/2026 | 0.056 | 107.200 | 4,045,000 | 1,350,000 | 0.900 | 1,910,000 | 0.054 | 2,085,000 | 0.055 |
| 12/10/2026 | 0.063 | 108.200 | 6,995,000 | 1,175,000 | 0.783 | 3,470,000 | 0.064 | 3,240,000 | 0.067 |
| 09/10/2026 | 0.058 | 107.000 | 2,215,000 | 1,405,000 | 0.937 | 1,185,000 | 0.056 | 870,000 | 0.057 |
| 08/10/2026 | 0.051 | 104.300 | 3,175,000 | 1,720,000 | 1.147 | 1,420,000 | 0.053 | 1,525,000 | 0.053 |
| 07/10/2026 | 0.054 | 105.400 | 3,320,000 | 1,615,000 | 1.077 | 1,580,000 | 0.053 | 1,740,000 | 0.053 |
| 06/10/2026 | 0.066 | 108.200 | 2,210,000 | 1,455,000 | 0.970 | 1,150,000 | 0.066 | 1,060,000 | 0.066 |
| 05/10/2026 | 0.055 | 105.400 | 3,205,000 | 1,545,000 | 1.030 | 1,410,000 | 0.056 | 1,755,000 | 0.056 |
| 02/10/2026 | 0.055 | 104.400 | 3,525,000 | 1,200,000 | 0.800 | 1,735,000 | 0.054 | 1,690,000 | 0.054 |
| 30/09/2026 | 0.063 | 106.600 | 4,840,000 | 1,245,000 | 0.830 | 2,500,000 | 0.064 | 2,340,000 | 0.063 |
| 29/09/2026 | 0.064 | 106.200 | 7,560,000 | 1,405,000 | 0.937 | 3,600,000 | 0.065 | 3,885,000 | 0.065 |
| 28/09/2026 | 0.073 | 107.700 | 7,660,000 | 1,120,000 | 0.747 | 3,790,000 | 0.073 | 3,775,000 | 0.073 |
| 25/09/2026 | 0.077 | 108.400 | 9,340,000 | 1,135,000 | 0.757 | 4,655,000 | 0.074 | 4,580,000 | 0.074 |
| 24/09/2026 | 0.087 | 110.000 | 31,985,000 | 1,210,000 | 0.807 | 15,875,000 | 0.088 | 14,975,000 | 0.088 |
| 23/09/2026 | 0.090 | 109.800 | 66,485,000 | 2,110,000 | 1.407 | 32,120,000 | 0.099 | 32,850,000 | 0.099 |
| 22/09/2026 | 0.119 | 114.800 | 125,595,000 | 1,380,000 | 0.920 | 61,645,000 | 0.127 | 61,610,000 | 0.127 |
| 21/09/2026 | 0.107 | 112.600 | 19,400,000 | 1,415,000 | 0.943 | 9,315,000 | 0.103 | 10,085,000 | 0.104 |
| 18/09/2026 | 0.091 | 109.300 | 11,645,000 | 645,000 | 0.430 | 5,800,000 | 0.091 | 5,665,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |