15266 东金法兴七七购Ａ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.091 | 17.850 | 4,670,000 | 1,885,000 | 3.142 | 2,335,000 | 0.098 | 2,335,000 | 0.098 |
| 11/11/2026 | 0.109 | 18.880 | 2,110,000 | 1,885,000 | 3.142 | 1,110,000 | 0.102 | 1,000,000 | 0.101 |
| 10/11/2026 | 0.113 | 18.860 | 2,330,000 | 1,995,000 | 3.325 | 1,095,000 | 0.112 | 1,235,000 | 0.110 |
| 09/11/2026 | 0.104 | 18.420 | 760,000 | 1,855,000 | 3.092 | 625,000 | 0.104 | 110,000 | 0.110 |
| 06/11/2026 | 0.098 | 18.080 | 1,790,000 | 2,370,000 | 3.950 | 770,000 | 0.096 | 1,020,000 | 0.101 |
| 05/11/2026 | 0.103 | 18.200 | 11,860,000 | 2,120,000 | 3.533 | 5,505,000 | 0.104 | 6,255,000 | 0.104 |
| 04/11/2026 | 0.092 | 17.650 | 5,320,000 | 1,370,000 | 2.283 | 2,720,000 | 0.070 | 2,600,000 | 0.069 |
| 03/11/2026 | 0.061 | 15.730 | 4,570,000 | 1,490,000 | 2.483 | 2,160,000 | 0.067 | 2,410,000 | 0.067 |
| 02/11/2026 | 0.061 | 15.560 | 11,020,000 | 1,240,000 | 2.067 | 5,670,000 | 0.060 | 5,350,000 | 0.059 |
| 30/10/2026 | 0.065 | 15.860 | 7,410,000 | 1,560,000 | 2.600 | 3,545,000 | 0.068 | 3,825,000 | 0.067 |
| 29/10/2026 | 0.069 | 16.160 | 15,050,000 | 1,280,000 | 2.133 | 7,600,000 | 0.074 | 7,450,000 | 0.074 |
| 28/10/2026 | 0.085 | 17.160 | 570,000 | 1,430,000 | 2.383 | 340,000 | 0.083 | 230,000 | 0.085 |
| 27/10/2026 | 0.083 | 16.910 | 170,000 | 1,540,000 | 2.567 | 170,000 | 0.084 | ||
| 26/10/2026 | 0.083 | 16.850 | 510,000 | 1,710,000 | 2.850 | 510,000 | 0.085 | ||
| 23/10/2026 | 0.091 | 17.440 | 30,000 | 1,200,000 | 2.000 | 15,000 | 0.081 | 15,000 | 0.080 |
| 22/10/2026 | 0.088 | 17.210 | 120,000 | 1,200,000 | 2.000 | 120,000 | 0.097 | ||
| 21/10/2026 | 0.111 | 18.420 | 280,000 | 1,320,000 | 2.200 | 195,000 | 0.111 | 85,000 | 0.112 |
| 20/10/2026 | 0.117 | 18.680 | 120,000 | 1,430,000 | 2.383 | 120,000 | 0.119 | ||
| 16/10/2026 | 0.119 | 18.770 | 550,000 | 1,310,000 | 2.183 | 525,000 | 0.117 | 25,000 | 0.105 |
| 15/10/2026 | 0.104 | 18.010 | 30,000 | 1,810,000 | 3.017 | 15,000 | 0.101 | 15,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |