15275 腾讯汇丰六七购Ｂ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.013 | 498.400 | 12,800,000 | 300,000,000 | 100.000 | ||||
| 20/03/2026 | 0.016 | 508.000 | 7,900,000 | 300,000,000 | 100.000 | ||||
| 19/03/2026 | 0.017 | 513.000 | 23,400,000 | 300,000,000 | 100.000 | ||||
| 18/03/2026 | 0.030 | 550.500 | 4,150,000 | 300,000,000 | 100.000 | ||||
| 17/03/2026 | 0.033 | 550.000 | 7,900,000 | 300,000,000 | 100.000 | ||||
| 16/03/2026 | 0.038 | 558.500 | 4,150,000 | 300,000,000 | 100.000 | ||||
| 13/03/2026 | 0.033 | 547.500 | 7,350,000 | 300,000,000 | 100.000 | ||||
| 12/03/2026 | 0.032 | 546.500 | 5,700,000 | 300,000,000 | 100.000 | ||||
| 11/03/2026 | 0.033 | 552.000 | 11,100,000 | 300,000,000 | 100.000 | ||||
| 10/03/2026 | 0.035 | 553.500 | 10,950,000 | 300,000,000 | 100.000 | ||||
| 09/03/2026 | 0.019 | 516.000 | 3,150,000 | 300,000,000 | 100.000 | ||||
| 06/03/2026 | 0.019 | 519.000 | 8,600,000 | 300,000,000 | 100.000 | ||||
| 05/03/2026 | 0.014 | 502.000 | 6,250,000 | 300,000,000 | 100.000 | ||||
| 04/03/2026 | 0.015 | 506.000 | 5,100,000 | 300,000,000 | 100.000 | ||||
| 03/03/2026 | 0.016 | 510.500 | 5,900,000 | 300,000,000 | 100.000 | ||||
| 02/03/2026 | 0.017 | 514.000 | 8,700,000 | 300,000,000 | 100.000 | ||||
| 27/02/2026 | 0.019 | 518.000 | 9,300,000 | 300,000,000 | 100.000 | ||||
| 26/02/2026 | 0.018 | 512.000 | 11,700,000 | 300,000,000 | 100.000 | ||||
| 25/02/2026 | 0.021 | 522.500 | 1,250,000 | 300,000,000 | 100.000 | ||||
| 24/02/2026 | 0.022 | 520.000 | 57,500,000 | 300,000,000 | 100.000 | 46,750,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |