15287 瑞声法兴七四购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.055 | 38.800 | 5,000,000 | 175,000 | 0.175 | 2,500,000 | 0.055 | 2,500,000 | 0.055 |
| 10/11/2026 | 0.058 | 38.540 | 2,450,000 | 175,000 | 0.175 | 1,225,000 | 0.054 | 1,225,000 | 0.056 |
| 09/11/2026 | 0.047 | 37.120 | 950,000 | 175,000 | 0.175 | 475,000 | 0.049 | 475,000 | 0.052 |
| 06/11/2026 | 0.051 | 37.640 | 7,850,000 | 175,000 | 0.175 | 3,925,000 | 0.049 | 3,925,000 | 0.047 |
| 05/11/2026 | 0.054 | 38.020 | 8,600,000 | 175,000 | 0.175 | 4,300,000 | 0.052 | 4,300,000 | 0.052 |
| 04/11/2026 | 0.045 | 36.960 | 7,200,000 | 175,000 | 0.175 | 3,600,000 | 0.037 | 3,600,000 | 0.037 |
| 03/11/2026 | 0.038 | 35.320 | 5,850,000 | 175,000 | 0.175 | 2,925,000 | 0.044 | 2,925,000 | 0.043 |
| 02/11/2026 | 0.047 | 36.860 | 7,650,000 | 175,000 | 0.175 | 3,825,000 | 0.048 | 3,825,000 | 0.048 |
| 30/10/2026 | 0.045 | 36.820 | 13,500,000 | 175,000 | 0.175 | 6,750,000 | 0.047 | 6,750,000 | 0.048 |
| 29/10/2026 | 0.054 | 37.860 | 9,000,000 | 175,000 | 0.175 | 4,500,000 | 0.057 | 4,500,000 | 0.056 |
| 28/10/2026 | 0.060 | 38.820 | 25,000 | 175,000 | 0.175 | 25,000 | 0.055 | ||
| 27/10/2026 | 0.038 | 35.200 | 2,700,000 | 200,000 | 0.200 | 1,350,000 | 0.041 | 1,350,000 | 0.041 |
| 26/10/2026 | 0.040 | 35.380 | 9,450,000 | 200,000 | 0.200 | 4,725,000 | 0.039 | 4,725,000 | 0.038 |
| 23/10/2026 | 0.041 | 35.600 | 5,400,000 | 200,000 | 0.200 | 2,700,000 | 0.035 | 2,700,000 | 0.035 |
| 22/10/2026 | 0.039 | 34.820 | 3,600,000 | 200,000 | 0.200 | 1,800,000 | 0.040 | 1,800,000 | 0.040 |
| 21/10/2026 | 0.045 | 36.240 | 450,000 | 200,000 | 0.200 | 225,000 | 0.046 | 225,000 | 0.046 |
| 20/10/2026 | 0.045 | 35.980 | 7,200,000 | 200,000 | 0.200 | 3,600,000 | 0.042 | 3,600,000 | 0.042 |
| 16/10/2026 | 0.043 | 35.700 | 3,600,000 | 200,000 | 0.200 | 1,800,000 | 0.042 | 1,800,000 | 0.042 |
| 15/10/2026 | 0.043 | 35.480 | 7,475,000 | 200,000 | 0.200 | 3,725,000 | 0.044 | 3,750,000 | 0.044 |
| 14/10/2026 | 0.052 | 36.920 | 3,175,000 | 175,000 | 0.175 | 1,600,000 | 0.051 | 1,575,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |