15296 远能麦银七一购Ａ (认购证)
按盘价 
0.222 +0.013 (+6.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.209 | 13.690 | 520,000 | 0 | 0.000 | 260,000 | 0.214 | 260,000 | 0.215 |
| 12/08/2026 | 0.215 | 13.840 | 240,000 | 0 | 0.000 | 120,000 | 0.213 | 120,000 | 0.213 |
| 11/08/2026 | 0.207 | 13.580 | 480,000 | 0 | 0.000 | 240,000 | 0.226 | 240,000 | 0.224 |
| 10/08/2026 | 0.250 | 14.670 | 280,000 | 0 | 0.000 | 140,000 | 0.245 | 140,000 | 0.245 |
| 07/08/2026 | 0.265 | 14.730 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.247 | 14.360 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.280 | 14.970 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.242 | 14.190 | 240,000 | 0 | 0.000 | 120,000 | 0.242 | 120,000 | 0.243 |
| 03/08/2026 | 0.250 | 14.440 | 240,000 | 0 | 0.000 | 120,000 | 0.235 | 120,000 | 0.233 |
| 31/07/2026 | 0.234 | 13.910 | 80,000 | 0 | 0.000 | 40,000 | 0.218 | 40,000 | 0.222 |
| 30/07/2026 | 0.240 | 13.970 | 240,000 | 0 | 0.000 | 120,000 | 0.247 | 120,000 | 0.246 |
| 29/07/2026 | 0.227 | 13.700 | 240,000 | 0 | 0.000 | 120,000 | 0.216 | 120,000 | 0.216 |
| 28/07/2026 | 0.222 | 13.590 | 720,000 | 0 | 0.000 | 360,000 | 0.212 | 360,000 | 0.212 |
| 27/07/2026 | 0.225 | 13.540 | 400,000 | 0 | 0.000 | 200,000 | 0.227 | 200,000 | 0.226 |
| 24/07/2026 | 13.260 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 13.350 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 13.170 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 12.550 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 11.850 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 11.463 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |