15315 长飞花旗七二购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.022 | 102.300 | 500,000 | 3,100,000 | 3.100 | 50,000 | 0.022 | 400,000 | 0.025 |
| 23/10/2026 | 0.029 | 112.200 | 400,000 | 2,750,000 | 2.750 | 250,000 | 0.028 | 150,000 | 0.026 |
| 22/10/2026 | 0.029 | 110.700 | 1,550,000 | 2,850,000 | 2.850 | 600,000 | 0.033 | 950,000 | 0.031 |
| 21/10/2026 | 0.041 | 125.500 | 1,575,000 | 2,500,000 | 2.500 | 1,025,000 | 0.045 | 550,000 | 0.045 |
| 20/10/2026 | 0.041 | 124.400 | 4,200,000 | 2,975,000 | 2.980 | 1,975,000 | 0.045 | 2,225,000 | 0.044 |
| 16/10/2026 | 0.040 | 124.000 | 3,875,000 | 2,725,000 | 2.730 | 1,950,000 | 0.041 | 1,925,000 | 0.041 |
| 15/10/2026 | 0.040 | 122.600 | 6,825,000 | 2,750,000 | 2.750 | 3,225,000 | 0.044 | 3,550,000 | 0.044 |
| 14/10/2026 | 0.060 | 141.200 | 9,000,000 | 2,425,000 | 2.430 | 4,400,000 | 0.072 | 4,600,000 | 0.071 |
| 13/10/2026 | 0.071 | 150.600 | 19,075,000 | 2,225,000 | 2.230 | 9,400,000 | 0.071 | 9,675,000 | 0.071 |
| 12/10/2026 | 0.078 | 156.100 | 1,100,000 | 1,950,000 | 1.950 | 500,000 | 0.084 | 600,000 | 0.083 |
| 09/10/2026 | 0.094 | 168.300 | 4,750,000 | 1,850,000 | 1.850 | 2,025,000 | 0.088 | 2,725,000 | 0.090 |
| 08/10/2026 | 0.094 | 167.600 | 1,350,000 | 1,150,000 | 1.150 | 600,000 | 0.094 | 750,000 | 0.095 |
| 07/10/2026 | 0.114 | 179.700 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.116 | ||
| 06/10/2026 | 0.115 | 180.000 | 175,000 | 700,000 | 0.700 | 175,000 | 0.117 | ||
| 05/10/2026 | 0.112 | 179.100 | 0 | 875,000 | 0.880 | ||||
| 02/10/2026 | 0.108 | 175.300 | 50,000 | 875,000 | 0.880 | 50,000 | 0.106 | ||
| 30/09/2026 | 0.102 | 168.100 | 175,000 | 925,000 | 0.930 | 175,000 | 0.106 | ||
| 29/09/2026 | 0.099 | 167.000 | 21,300,000 | 1,100,000 | 1.100 | 10,450,000 | 0.092 | 10,700,000 | 0.092 |
| 28/09/2026 | 0.084 | 155.500 | 16,800,000 | 850,000 | 0.850 | 8,300,000 | 0.094 | 8,500,000 | 0.094 |
| 25/09/2026 | 0.129 | 186.500 | 0 | 650,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |