15316 蓝思花旗七一购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.038 | 20.940 | 4,908,000 | 8,156,000 | 16.310 | 2,536,000 | 0.041 | 2,372,000 | 0.041 |
| 25/09/2026 | 0.046 | 21.500 | 1,016,000 | 8,320,000 | 16.640 | 500,000 | 0.047 | 516,000 | 0.046 |
| 24/09/2026 | 0.049 | 21.760 | 3,884,000 | 8,304,000 | 16.610 | 1,860,000 | 0.048 | 1,984,000 | 0.049 |
| 23/09/2026 | 0.053 | 21.960 | 11,660,000 | 8,180,000 | 16.360 | 5,624,000 | 0.058 | 6,036,000 | 0.059 |
| 22/09/2026 | 0.061 | 22.260 | 8,672,000 | 7,768,000 | 15.540 | 4,284,000 | 0.065 | 4,236,000 | 0.065 |
| 21/09/2026 | 0.067 | 22.500 | 15,800,000 | 7,816,000 | 15.630 | 7,112,000 | 0.059 | 8,312,000 | 0.060 |
| 18/09/2026 | 0.051 | 21.220 | 5,104,000 | 6,616,000 | 13.230 | 2,588,000 | 0.051 | 2,484,000 | 0.052 |
| 17/09/2026 | 0.052 | 21.180 | 8,752,000 | 6,720,000 | 13.440 | 4,100,000 | 0.055 | 4,652,000 | 0.055 |
| 16/09/2026 | 0.055 | 21.480 | 11,764,000 | 6,168,000 | 12.340 | 8,608,000 | 0.055 | 3,124,000 | 0.056 |
| 15/09/2026 | 0.053 | 20.980 | 14,536,000 | 11,652,000 | 23.300 | 4,600,000 | 0.063 | 9,836,000 | 0.058 |
| 14/09/2026 | 0.066 | 21.940 | 11,888,000 | 6,416,000 | 12.830 | 5,360,000 | 0.073 | 6,428,000 | 0.072 |
| 11/09/2026 | 0.076 | 22.400 | 14,480,000 | 5,348,000 | 10.700 | 7,280,000 | 0.081 | 7,188,000 | 0.081 |
| 10/09/2026 | 0.084 | 22.664 | 17,860,000 | 5,440,000 | 10.880 | 9,788,000 | 0.088 | 8,024,000 | 0.086 |
| 09/09/2026 | 0.098 | 23.364 | 15,812,000 | 7,204,000 | 14.410 | 7,768,000 | 0.098 | 7,984,000 | 0.098 |
| 08/09/2026 | 0.098 | 23.084 | 16,636,000 | 6,988,000 | 13.980 | 7,516,000 | 0.106 | 9,060,000 | 0.107 |
| 07/09/2026 | 0.121 | 24.224 | 21,564,000 | 5,444,000 | 10.890 | 10,824,000 | 0.124 | 10,656,000 | 0.124 |
| 04/09/2026 | 0.115 | 23.724 | 14,812,000 | 5,612,000 | 11.220 | 7,260,000 | 0.116 | 7,552,000 | 0.116 |
| 03/09/2026 | 0.116 | 23.624 | 10,748,000 | 5,320,000 | 10.640 | 5,264,000 | 0.119 | 5,336,000 | 0.119 |
| 02/09/2026 | 0.129 | 24.244 | 22,144,000 | 5,248,000 | 10.500 | 11,476,000 | 0.132 | 10,568,000 | 0.132 |
| 01/09/2026 | 0.138 | 24.244 | 17,520,000 | 6,156,000 | 12.310 | 10,040,000 | 0.142 | 7,464,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |