15322 长飞华泰七一购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.026 | 102.300 | 3,400,000 | 1,720,000 | 3.440 | 1,850,000 | 0.031 | 1,550,000 | 0.033 |
| 23/10/2026 | 0.038 | 112.200 | 7,740,000 | 2,020,000 | 4.040 | 4,240,000 | 0.035 | 2,700,000 | 0.035 |
| 22/10/2026 | 0.038 | 110.700 | 4,340,000 | 3,560,000 | 7.120 | 1,680,000 | 0.051 | 2,540,000 | 0.046 |
| 21/10/2026 | 0.062 | 125.500 | 7,190,000 | 2,700,000 | 5.400 | 3,290,000 | 0.069 | 3,840,000 | 0.068 |
| 20/10/2026 | 0.061 | 124.400 | 8,640,000 | 2,150,000 | 4.300 | 4,590,000 | 0.070 | 4,050,000 | 0.071 |
| 16/10/2026 | 0.061 | 124.000 | 15,300,000 | 2,690,000 | 5.380 | 7,630,000 | 0.065 | 7,270,000 | 0.065 |
| 15/10/2026 | 0.060 | 122.600 | 15,120,000 | 3,050,000 | 6.100 | 7,210,000 | 0.073 | 7,910,000 | 0.073 |
| 14/10/2026 | 0.098 | 141.200 | 6,280,000 | 2,350,000 | 4.700 | 2,950,000 | 0.119 | 2,980,000 | 0.119 |
| 13/10/2026 | 0.120 | 150.600 | 62,810,000 | 2,320,000 | 4.640 | 31,060,000 | 0.124 | 31,520,000 | 0.124 |
| 12/10/2026 | 0.136 | 156.100 | 7,910,000 | 1,860,000 | 3.720 | 3,570,000 | 0.155 | 4,050,000 | 0.154 |
| 09/10/2026 | 0.168 | 168.300 | 14,640,000 | 1,380,000 | 2.760 | 6,880,000 | 0.158 | 7,190,000 | 0.158 |
| 08/10/2026 | 0.169 | 167.600 | 11,490,000 | 1,070,000 | 2.140 | 5,600,000 | 0.181 | 5,800,000 | 0.182 |
| 07/10/2026 | 0.203 | 179.700 | 11,410,000 | 870,000 | 1.740 | 5,820,000 | 0.209 | 5,590,000 | 0.209 |
| 06/10/2026 | 0.206 | 180.000 | 7,040,000 | 1,100,000 | 2.200 | 3,580,000 | 0.210 | 3,300,000 | 0.211 |
| 05/10/2026 | 0.207 | 179.100 | 14,370,000 | 1,380,000 | 2.760 | 7,070,000 | 0.207 | 7,210,000 | 0.207 |
| 02/10/2026 | 0.198 | 175.300 | 5,170,000 | 1,240,000 | 2.480 | 2,570,000 | 0.199 | 2,590,000 | 0.197 |
| 30/09/2026 | 0.185 | 168.100 | 3,540,000 | 1,220,000 | 2.440 | 2,340,000 | 0.187 | 1,130,000 | 0.185 |
| 29/09/2026 | 0.182 | 167.000 | 8,330,000 | 2,430,000 | 4.860 | 4,310,000 | 0.169 | 3,650,000 | 0.168 |
| 28/09/2026 | 0.150 | 155.500 | 36,110,000 | 3,090,000 | 6.180 | 16,930,000 | 0.181 | 19,000,000 | 0.179 |
| 25/09/2026 | 0.236 | 186.500 | 1,980,000 | 1,020,000 | 2.040 | 870,000 | 0.232 | 1,040,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |