15352 中寿法兴七一购Ａ (认购证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 28.580 | 0 | |||||||
| 24/09/2026 | 29.440 | 0 | 62,460,000 | 62.460 | 9,160,000 | 0.073 | 4,680,000 | 0.076 | |
| 23/09/2026 | 29.700 | 0 | 66,940,000 | 66.940 | 4,520,000 | 0.082 | 3,140,000 | 0.083 | |
| 22/09/2026 | 29.700 | 0 | 68,320,000 | 68.320 | 1,780,000 | 0.078 | 3,780,000 | 0.074 | |
| 21/09/2026 | 29.080 | 0 | 66,320,000 | 66.320 | 4,080,000 | 0.076 | 1,640,000 | 0.074 | |
| 18/09/2026 | 29.380 | 0 | 68,760,000 | 68.760 | 2,260,000 | 0.080 | 10,100,000 | 0.078 | |
| 17/09/2026 | 28.640 | 0 | 60,920,000 | 60.920 | 920,000 | 0.066 | 21,840,000 | 0.069 | |
| 16/09/2026 | 28.540 | 0 | 40,000,000 | 40.000 | 4,940,000 | 0.071 | 5,020,000 | 0.073 | |
| 15/09/2026 | 28.960 | 0 | 39,920,000 | 39.920 | 3,360,000 | 0.088 | 3,400,000 | 0.089 | |
| 14/09/2026 | 29.800 | 0 | 39,880,000 | 39.880 | 4,320,000 | 0.081 | 4,200,000 | 0.079 | |
| 11/09/2026 | 29.600 | 0 | 40,000,000 | 40.000 | 21,300,000 | 0.089 | 21,220,000 | 0.089 | |
| 10/09/2026 | 30.140 | 0 | 40,080,000 | 40.080 | 12,960,000 | 0.101 | 12,120,000 | 0.100 | |
| 09/09/2026 | 29.480 | 0 | 40,920,000 | 40.920 | 10,160,000 | 0.089 | 30,220,000 | 0.086 | |
| 08/09/2026 | 29.620 | 0 | 20,860,000 | 20.860 | 2,580,000 | 0.102 | 2,380,000 | 0.102 | |
| 07/09/2026 | 30.560 | 0 | 21,060,000 | 21.060 | 22,940,000 | 0.112 | 23,180,000 | 0.112 | |
| 04/09/2026 | 30.900 | 0 | 20,820,000 | 20.820 | 880,000 | 0.122 | 780,000 | 0.123 | |
| 03/09/2026 | 29.920 | 0 | 20,920,000 | 20.920 | 5,320,000 | 0.114 | 5,360,000 | 0.113 | |
| 02/09/2026 | 29.980 | 0 | 20,880,000 | 20.880 | 8,520,000 | 0.101 | 8,640,000 | 0.101 | |
| 01/09/2026 | 30.180 | 0 | 20,760,000 | 20.760 | 14,220,000 | 0.110 | 14,080,000 | 0.109 | |
| 31/08/2026 | 30.300 | 0 | 20,900,000 | 20.900 | 6,680,000 | 0.103 | 6,500,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |