15363 长飞花旗七一沽Ａ (认沽证)
按盘价 
0.102 +0.016 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.086 | 112.200 | 11,430,000 | 3,760,000 | 9.400 | 5,180,000 | 0.094 | 5,980,000 | 0.093 |
| 22/10/2026 | 0.090 | 110.700 | 9,820,000 | 2,960,000 | 7.400 | 5,360,000 | 0.084 | 4,450,000 | 0.084 |
| 21/10/2026 | 0.071 | 125.500 | 1,980,000 | 3,870,000 | 9.680 | 870,000 | 0.068 | 1,110,000 | 0.068 |
| 20/10/2026 | 0.073 | 124.400 | 4,590,000 | 3,630,000 | 9.080 | 2,150,000 | 0.069 | 2,260,000 | 0.071 |
| 16/10/2026 | 0.077 | 124.000 | 5,880,000 | 3,520,000 | 8.800 | 3,030,000 | 0.076 | 2,850,000 | 0.076 |
| 15/10/2026 | 0.079 | 122.600 | 23,100,000 | 3,700,000 | 9.250 | 15,240,000 | 0.079 | 7,740,000 | 0.079 |
| 14/10/2026 | 0.065 | 141.200 | 4,900,000 | 11,200,000 | 28.000 | 2,100,000 | 0.054 | 2,800,000 | 0.057 |
| 13/10/2026 | 0.057 | 150.600 | 8,940,000 | 10,500,000 | 26.250 | 5,200,000 | 0.058 | 3,620,000 | 0.058 |
| 12/10/2026 | 0.055 | 156.100 | 5,470,000 | 12,080,000 | 30.200 | 2,430,000 | 0.051 | 2,920,000 | 0.051 |
| 09/10/2026 | 0.049 | 168.300 | 17,090,000 | 11,590,000 | 28.980 | 7,620,000 | 0.053 | 9,300,000 | 0.053 |
| 08/10/2026 | 0.051 | 167.600 | 11,810,000 | 9,910,000 | 24.780 | 5,900,000 | 0.048 | 5,560,000 | 0.048 |
| 07/10/2026 | 0.045 | 179.700 | 4,750,000 | 10,250,000 | 25.630 | 2,070,000 | 0.045 | 2,480,000 | 0.045 |
| 06/10/2026 | 0.047 | 180.000 | 6,420,000 | 9,840,000 | 24.600 | 1,820,000 | 0.047 | 4,590,000 | 0.047 |
| 05/10/2026 | 0.050 | 179.100 | 2,290,000 | 7,070,000 | 17.680 | 1,430,000 | 0.049 | 860,000 | 0.050 |
| 02/10/2026 | 0.053 | 175.300 | 5,660,000 | 7,640,000 | 19.100 | 2,410,000 | 0.054 | 3,200,000 | 0.054 |
| 30/09/2026 | 0.059 | 168.100 | 6,010,000 | 6,850,000 | 17.130 | 2,000,000 | 0.059 | 3,990,000 | 0.060 |
| 29/09/2026 | 0.061 | 167.000 | 11,550,000 | 4,860,000 | 12.150 | 5,940,000 | 0.065 | 5,590,000 | 0.066 |
| 28/09/2026 | 0.071 | 155.500 | 12,780,000 | 5,210,000 | 13.030 | 6,610,000 | 0.064 | 6,160,000 | 0.064 |
| 25/09/2026 | 0.054 | 186.500 | 990,000 | 5,660,000 | 14.150 | 440,000 | 0.054 | 550,000 | 0.055 |
| 24/09/2026 | 0.053 | 187.200 | 6,920,000 | 5,550,000 | 13.880 | 2,610,000 | 0.056 | 4,310,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |