15368 国泰华泰七六沽Ａ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.027 | 15.410 | 4,875,000 | 10,175,000 | 14.536 | 575,000 | 0.028 | 4,300,000 | 0.027 |
| 10/11/2026 | 0.024 | 15.590 | 1,525,000 | 6,450,000 | 9.214 | 400,000 | 0.025 | 1,075,000 | 0.025 |
| 09/11/2026 | 0.031 | 15.140 | 2,270,000 | 5,775,000 | 8.250 | 580,000 | 0.031 | 1,690,000 | 0.031 |
| 06/11/2026 | 0.033 | 15.060 | 2,295,000 | 4,665,000 | 6.664 | 1,270,000 | 0.032 | 1,025,000 | 0.031 |
| 05/11/2026 | 0.028 | 15.050 | 2,390,000 | 4,910,000 | 7.014 | 795,000 | 0.029 | 1,395,000 | 0.029 |
| 04/11/2026 | 0.035 | 14.670 | 2,015,000 | 4,310,000 | 6.157 | 900,000 | 0.041 | 1,115,000 | 0.041 |
| 03/11/2026 | 0.042 | 14.350 | 3,345,000 | 4,095,000 | 5.850 | 865,000 | 0.049 | 2,480,000 | 0.047 |
| 02/11/2026 | 0.053 | 13.840 | 725,000 | 2,480,000 | 3.543 | 370,000 | 0.052 | 355,000 | 0.052 |
| 30/10/2026 | 0.055 | 13.790 | 2,030,000 | 2,495,000 | 3.564 | 660,000 | 0.063 | 1,370,000 | 0.062 |
| 29/10/2026 | 0.068 | 13.370 | 2,545,000 | 1,785,000 | 2.550 | 880,000 | 0.074 | 1,665,000 | 0.072 |
| 28/10/2026 | 0.080 | 13.070 | 1,190,000 | 1,000,000 | 1.429 | 655,000 | 0.080 | 535,000 | 0.080 |
| 27/10/2026 | 0.078 | 13.100 | 1,050,000 | 1,120,000 | 1.600 | 475,000 | 0.081 | 575,000 | 0.081 |
| 26/10/2026 | 0.081 | 13.030 | 360,000 | 1,020,000 | 1.457 | 180,000 | 0.089 | 180,000 | 0.090 |
| 23/10/2026 | 0.084 | 13.000 | 1,765,000 | 1,020,000 | 1.457 | 975,000 | 0.088 | 790,000 | 0.086 |
| 22/10/2026 | 0.083 | 13.010 | 2,080,000 | 1,205,000 | 1.721 | 1,390,000 | 0.081 | 540,000 | 0.079 |
| 21/10/2026 | 0.074 | 13.280 | 865,000 | 2,055,000 | 2.936 | 505,000 | 0.077 | 360,000 | 0.077 |
| 20/10/2026 | 0.076 | 13.200 | 1,640,000 | 2,200,000 | 3.143 | 845,000 | 0.078 | 795,000 | 0.077 |
| 16/10/2026 | 0.073 | 13.350 | 720,000 | 2,250,000 | 3.214 | 360,000 | 0.074 | 360,000 | 0.074 |
| 15/10/2026 | 0.073 | 13.370 | 2,285,000 | 2,250,000 | 3.214 | 1,340,000 | 0.077 | 945,000 | 0.078 |
| 14/10/2026 | 0.067 | 13.530 | 2,780,000 | 2,645,000 | 3.779 | 2,005,000 | 0.067 | 595,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |