15416 美团瑞银七一沽Ｃ (认沽证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.071 | 91.650 | 640,000 | 180,000 | 0.120 | 620,000 | 0.073 | 20,000 | 0.072 |
| 11/08/2026 | 0.068 | 93.050 | 750,000 | 780,000 | 0.520 | 100,000 | 0.066 | 650,000 | 0.063 |
| 10/08/2026 | 0.068 | 93.900 | 270,000 | 230,000 | 0.150 | 110,000 | 0.071 | 160,000 | 0.069 |
| 07/08/2026 | 0.074 | 92.200 | 80,000 | 180,000 | 0.120 | 40,000 | 0.076 | 40,000 | 0.075 |
| 06/08/2026 | 0.075 | 92.200 | 250,000 | 180,000 | 0.120 | 50,000 | 0.071 | 150,000 | 0.074 |
| 05/08/2026 | 0.073 | 93.050 | 0 | 80,000 | 0.050 | ||||
| 04/08/2026 | 0.074 | 92.700 | 300,000 | 80,000 | 0.050 | 140,000 | 0.076 | 140,000 | 0.074 |
| 03/08/2026 | 0.073 | 93.450 | 780,000 | 80,000 | 0.050 | 390,000 | 0.073 | 390,000 | 0.076 |
| 31/07/2026 | 0.078 | 92.500 | 40,000 | 80,000 | 0.050 | 20,000 | 0.081 | 20,000 | 0.080 |
| 30/07/2026 | 0.077 | 92.650 | 490,000 | 80,000 | 0.050 | 170,000 | 0.080 | 250,000 | 0.079 |
| 29/07/2026 | 0.079 | 92.300 | 80,000 | 0 | 0.000 | 40,000 | 0.077 | 40,000 | 0.077 |
| 28/07/2026 | 0.085 | 90.300 | 1,370,000 | 0 | 0.000 | 620,000 | 0.084 | 620,000 | 0.083 |
| 27/07/2026 | 0.088 | 89.300 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.088 | 1,580,000 | 0.088 |
| 24/07/2026 | 0.097 | 86.700 | 1,460,000 | 0 | 0.000 | 770,000 | 0.100 | 690,000 | 0.100 |
| 23/07/2026 | 0.097 | 87.300 | 2,240,000 | 80,000 | 0.050 | 1,080,000 | 0.105 | 1,160,000 | 0.105 |
| 22/07/2026 | 0.112 | 83.650 | 2,990,000 | 0 | 0.000 | 1,340,000 | 0.112 | 1,340,000 | 0.114 |
| 21/07/2026 | 85.200 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 86.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |