15418 金蝶法兴七六购Ａ (认购证)
按盘价 
0.185 -0.015 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.200 | 9.100 | 2,940,000 | 70,000 | 0.100 | 1,460,000 | 0.201 | 1,480,000 | 0.204 |
| 10/11/2026 | 0.229 | 9.555 | 0 | 50,000 | 0.071 | ||||
| 09/11/2026 | 0.204 | 9.135 | 0 | 50,000 | 0.071 | ||||
| 06/11/2026 | 0.216 | 9.295 | 60,000 | 50,000 | 0.071 | 30,000 | 0.231 | 30,000 | 0.225 |
| 05/11/2026 | 0.226 | 9.530 | 160,000 | 50,000 | 0.071 | 80,000 | 0.220 | 80,000 | 0.210 |
| 04/11/2026 | 0.149 | 8.260 | 13,560,000 | 50,000 | 0.071 | 6,780,000 | 0.150 | 6,780,000 | 0.151 |
| 03/11/2026 | 0.152 | 8.265 | 13,480,000 | 50,000 | 0.071 | 6,740,000 | 0.153 | 6,740,000 | 0.154 |
| 02/11/2026 | 0.170 | 8.565 | 17,280,000 | 50,000 | 0.071 | 8,640,000 | 0.170 | 8,640,000 | 0.169 |
| 30/10/2026 | 0.168 | 8.510 | 13,400,000 | 50,000 | 0.071 | 6,700,000 | 0.170 | 6,700,000 | 0.171 |
| 29/10/2026 | 0.161 | 8.415 | 19,360,000 | 50,000 | 0.071 | 9,680,000 | 0.181 | 9,680,000 | 0.182 |
| 28/10/2026 | 0.208 | 9.140 | 7,500,000 | 50,000 | 0.071 | 3,750,000 | 0.202 | 3,750,000 | 0.203 |
| 27/10/2026 | 0.215 | 9.215 | 4,980,000 | 50,000 | 0.071 | 2,490,000 | 0.207 | 2,490,000 | 0.209 |
| 26/10/2026 | 0.231 | 9.430 | 700,000 | 50,000 | 0.071 | 370,000 | 0.231 | 330,000 | 0.232 |
| 23/10/2026 | 0.214 | 9.230 | 230,000 | 90,000 | 0.129 | 120,000 | 0.205 | 110,000 | 0.203 |
| 22/10/2026 | 0.176 | 8.600 | 11,860,000 | 100,000 | 0.143 | 5,930,000 | 0.177 | 5,930,000 | 0.177 |
| 21/10/2026 | 0.195 | 8.900 | 8,520,000 | 100,000 | 0.143 | 4,260,000 | 0.195 | 4,260,000 | 0.195 |
| 20/10/2026 | 0.196 | 8.940 | 1,380,000 | 100,000 | 0.143 | 690,000 | 0.186 | 690,000 | 0.169 |
| 16/10/2026 | 0.163 | 8.370 | 250,000 | 100,000 | 0.143 | 110,000 | 0.166 | 140,000 | 0.166 |
| 15/10/2026 | 0.154 | 8.185 | 6,640,000 | 70,000 | 0.100 | 3,320,000 | 0.158 | 3,320,000 | 0.159 |
| 14/10/2026 | 0.168 | 8.365 | 6,080,000 | 70,000 | 0.100 | 3,040,000 | 0.168 | 3,040,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |