15426 飞鹤麦银七一购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.055 | 2.780 | 1,770,000 | 280,000 | 0.700 | 800,000 | 0.060 | 950,000 | 0.060 |
| 10/11/2026 | 0.055 | 2.775 | 360,000 | 130,000 | 0.325 | 180,000 | 0.055 | 180,000 | 0.053 |
| 09/11/2026 | 0.053 | 2.745 | 720,000 | 130,000 | 0.325 | 360,000 | 0.053 | 360,000 | 0.051 |
| 06/11/2026 | 0.057 | 2.735 | 240,000 | 130,000 | 0.325 | 120,000 | 0.061 | 120,000 | 0.061 |
| 05/11/2026 | 0.059 | 2.740 | 510,000 | 130,000 | 0.325 | 330,000 | 0.059 | 180,000 | 0.058 |
| 04/11/2026 | 0.050 | 2.685 | 1,710,000 | 280,000 | 0.700 | 780,000 | 0.051 | 930,000 | 0.053 |
| 03/11/2026 | 0.058 | 2.750 | 2,580,000 | 130,000 | 0.325 | 1,290,000 | 0.057 | 1,290,000 | 0.056 |
| 02/11/2026 | 0.051 | 2.680 | 1,380,000 | 130,000 | 0.325 | 750,000 | 0.048 | 630,000 | 0.048 |
| 30/10/2026 | 0.043 | 2.570 | 1,280,000 | 250,000 | 0.625 | 580,000 | 0.041 | 700,000 | 0.041 |
| 29/10/2026 | 0.038 | 2.505 | 1,020,000 | 130,000 | 0.325 | 510,000 | 0.038 | 510,000 | 0.038 |
| 28/10/2026 | 0.039 | 2.500 | 600,000 | 130,000 | 0.325 | 300,000 | 0.039 | 300,000 | 0.039 |
| 27/10/2026 | 0.041 | 2.500 | 720,000 | 130,000 | 0.325 | 360,000 | 0.041 | 360,000 | 0.041 |
| 26/10/2026 | 0.040 | 2.485 | 240,000 | 130,000 | 0.325 | 120,000 | 0.041 | 120,000 | 0.040 |
| 23/10/2026 | 0.039 | 2.470 | 1,800,000 | 130,000 | 0.325 | 900,000 | 0.041 | 900,000 | 0.041 |
| 22/10/2026 | 0.038 | 2.445 | 720,000 | 130,000 | 0.325 | 360,000 | 0.039 | 360,000 | 0.039 |
| 21/10/2026 | 0.044 | 2.485 | 0 | 130,000 | 0.325 | ||||
| 20/10/2026 | 0.046 | 2.510 | 800,000 | 130,000 | 0.325 | 400,000 | 0.045 | 400,000 | 0.044 |
| 16/10/2026 | 0.040 | 2.420 | 1,180,000 | 130,000 | 0.325 | 630,000 | 0.045 | 546,000 | 0.045 |
| 15/10/2026 | 0.051 | 2.530 | 1,304,000 | 214,000 | 0.535 | 610,000 | 0.053 | 694,000 | 0.054 |
| 14/10/2026 | 0.055 | 2.545 | 780,000 | 130,000 | 0.325 | 450,000 | 0.056 | 330,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |