15444 紫金华泰七一购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.022 | 28.940 | 948,000 | 3,716,000 | 5.465 | 552,000 | 0.019 | 300,000 | 0.020 |
| 10/11/2026 | 0.025 | 29.120 | 1,224,000 | 3,968,000 | 5.835 | 1,128,000 | 0.029 | 80,000 | 0.025 |
| 09/11/2026 | 0.025 | 28.740 | 7,820,000 | 5,016,000 | 7.376 | 2,656,000 | 0.033 | 5,012,000 | 0.033 |
| 06/11/2026 | 0.030 | 28.900 | 6,088,000 | 2,660,000 | 3.912 | 3,096,000 | 0.031 | 2,968,000 | 0.031 |
| 05/11/2026 | 0.043 | 30.280 | 19,716,000 | 2,788,000 | 4.100 | 8,828,000 | 0.049 | 9,744,000 | 0.048 |
| 04/11/2026 | 0.034 | 29.380 | 3,304,000 | 1,872,000 | 2.753 | 1,876,000 | 0.027 | 1,260,000 | 0.033 |
| 03/11/2026 | 0.017 | 27.300 | 1,224,000 | 2,488,000 | 3.659 | 1,048,000 | 0.018 | 176,000 | 0.017 |
| 02/11/2026 | 0.016 | 27.240 | 648,000 | 3,360,000 | 4.941 | 648,000 | 0.016 | ||
| 30/10/2026 | 0.019 | 27.860 | 1,412,000 | 2,712,000 | 3.988 | 472,000 | 0.021 | 940,000 | 0.020 |
| 29/10/2026 | 0.022 | 27.980 | 1,556,000 | 2,244,000 | 3.300 | 840,000 | 0.026 | 668,000 | 0.024 |
| 28/10/2026 | 0.027 | 28.640 | 1,728,000 | 2,416,000 | 3.553 | 988,000 | 0.028 | 740,000 | 0.028 |
| 27/10/2026 | 0.022 | 27.680 | 1,252,000 | 2,664,000 | 3.918 | 240,000 | 0.027 | 980,000 | 0.025 |
| 26/10/2026 | 0.024 | 27.740 | 1,580,000 | 1,924,000 | 2.829 | 608,000 | 0.024 | 924,000 | 0.024 |
| 23/10/2026 | 0.042 | 29.460 | 3,888,000 | 1,608,000 | 2.365 | 2,420,000 | 0.029 | 1,420,000 | 0.032 |
| 22/10/2026 | 0.037 | 29.100 | 4,160,000 | 2,608,000 | 3.835 | 2,268,000 | 0.045 | 1,884,000 | 0.044 |
| 21/10/2026 | 0.053 | 30.700 | 3,380,000 | 2,992,000 | 4.400 | 1,460,000 | 0.052 | 1,760,000 | 0.052 |
| 20/10/2026 | 0.055 | 30.820 | 3,496,000 | 2,692,000 | 3.959 | 1,576,000 | 0.055 | 1,920,000 | 0.055 |
| 16/10/2026 | 0.073 | 31.960 | 6,008,000 | 2,348,000 | 3.453 | 3,212,000 | 0.067 | 2,796,000 | 0.061 |
| 15/10/2026 | 0.064 | 31.260 | 3,888,000 | 2,764,000 | 4.065 | 1,668,000 | 0.068 | 1,920,000 | 0.066 |
| 14/10/2026 | 0.078 | 32.060 | 3,724,000 | 2,512,000 | 3.694 | 1,240,000 | 0.084 | 1,884,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |