15456 汇丰国君七二购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.048 | 157.600 | 34,700,000 | 48,220,000 | 68.886 | 16,280,000 | 0.043 | 16,960,000 | 0.043 |
| 24/09/2026 | 0.048 | 156.900 | 75,620,000 | 47,540,000 | 67.914 | 34,920,000 | 0.049 | 39,780,000 | 0.049 |
| 23/09/2026 | 0.057 | 159.500 | 97,440,000 | 42,680,000 | 60.971 | 46,020,000 | 0.052 | 50,080,000 | 0.052 |
| 22/09/2026 | 0.058 | 159.300 | 9,440,000 | 38,620,000 | 55.171 | 1,780,000 | 0.058 | 6,760,000 | 0.064 |
| 21/09/2026 | 0.069 | 161.500 | 100,180,000 | 33,640,000 | 48.057 | 46,080,000 | 0.066 | 50,760,000 | 0.066 |
| 18/09/2026 | 0.073 | 161.600 | 104,860,000 | 28,960,000 | 41.371 | 50,940,000 | 0.074 | 46,120,000 | 0.073 |
| 17/09/2026 | 0.065 | 159.800 | 66,980,000 | 33,780,000 | 48.257 | 31,280,000 | 0.059 | 32,780,000 | 0.059 |
| 16/09/2026 | 0.070 | 160.900 | 93,100,000 | 32,280,000 | 46.114 | 46,540,000 | 0.068 | 46,080,000 | 0.068 |
| 15/09/2026 | 0.065 | 159.600 | 136,000,000 | 32,740,000 | 46.771 | 62,220,000 | 0.076 | 70,540,000 | 0.075 |
| 14/09/2026 | 0.087 | 164.900 | 37,500,000 | 24,420,000 | 34.886 | 17,460,000 | 0.084 | 17,740,000 | 0.084 |
| 11/09/2026 | 0.085 | 163.300 | 73,740,000 | 24,140,000 | 34.486 | 33,900,000 | 0.080 | 35,580,000 | 0.080 |
| 10/09/2026 | 0.093 | 164.700 | 123,780,000 | 22,460,000 | 32.086 | 61,240,000 | 0.088 | 61,320,000 | 0.088 |
| 09/09/2026 | 0.099 | 166.000 | 36,220,000 | 22,380,000 | 31.971 | 17,500,000 | 0.100 | 17,000,000 | 0.100 |
| 08/09/2026 | 0.096 | 164.900 | 71,520,000 | 22,880,000 | 32.686 | 34,820,000 | 0.105 | 34,540,000 | 0.105 |
| 07/09/2026 | 0.110 | 167.600 | 69,740,000 | 23,160,000 | 33.086 | 35,860,000 | 0.109 | 33,400,000 | 0.109 |
| 04/09/2026 | 0.111 | 166.700 | 47,740,000 | 25,620,000 | 36.600 | 25,100,000 | 0.112 | 16,800,000 | 0.112 |
| 03/09/2026 | 0.093 | 163.500 | 79,600,000 | 33,920,000 | 48.457 | 36,940,000 | 0.097 | 40,700,000 | 0.097 |
| 02/09/2026 | 0.091 | 162.600 | 67,300,000 | 30,160,000 | 43.086 | 32,620,000 | 0.085 | 33,920,000 | 0.085 |
| 01/09/2026 | 0.083 | 160.600 | 121,880,000 | 28,860,000 | 41.229 | 60,400,000 | 0.077 | 61,040,000 | 0.077 |
| 31/08/2026 | 0.085 | 161.000 | 64,200,000 | 28,220,000 | 40.314 | 30,720,000 | 0.081 | 33,460,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |