15464 小米中银七三购Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 26.580 | 48,000 | 22,576,000 | 28.220 | ||||
| 23/09/2026 | 0.058 | 26.180 | 728,000 | 22,576,000 | 28.220 | ||||
| 22/09/2026 | 0.074 | 27.200 | 168,000 | 22,576,000 | 28.220 | ||||
| 21/09/2026 | 0.079 | 27.580 | 400,000 | 22,576,000 | 28.220 | ||||
| 18/09/2026 | 0.058 | 26.400 | 244,000 | 22,576,000 | 28.220 | ||||
| 17/09/2026 | 0.057 | 26.140 | 100,000 | 22,576,000 | 28.220 | ||||
| 16/09/2026 | 0.060 | 26.180 | 0 | 22,576,000 | 28.220 | ||||
| 15/09/2026 | 0.066 | 26.500 | 0 | 22,576,000 | 28.220 | ||||
| 14/09/2026 | 0.075 | 27.160 | 1,168,000 | 22,576,000 | 28.220 | ||||
| 11/09/2026 | 0.066 | 26.360 | 3,268,000 | 22,576,000 | 28.220 | 2,000,000 | 0.057 | ||
| 10/09/2026 | 0.059 | 25.920 | 1,732,000 | 20,576,000 | 25.720 | 312,000 | 0.058 | ||
| 09/09/2026 | 0.065 | 26.380 | 4,804,000 | 20,264,000 | 25.330 | ||||
| 08/09/2026 | 0.075 | 26.920 | 50,672,000 | 20,264,000 | 25.330 | 12,404,000 | 0.077 | 30,092,000 | 0.076 |
| 07/09/2026 | 0.091 | 27.500 | 35,172,000 | 2,576,000 | 3.220 | 16,476,000 | 0.086 | 17,252,000 | 0.086 |
| 04/09/2026 | 0.108 | 28.440 | 42,396,000 | 1,800,000 | 2.250 | 20,768,000 | 0.103 | 20,840,000 | 0.104 |
| 03/09/2026 | 0.088 | 27.440 | 33,844,000 | 1,728,000 | 2.160 | 16,216,000 | 0.096 | 16,568,000 | 0.096 |
| 02/09/2026 | 0.104 | 28.060 | 24,408,000 | 1,376,000 | 1.720 | 12,376,000 | 0.097 | 10,736,000 | 0.098 |
| 01/09/2026 | 0.091 | 27.560 | 60,824,000 | 3,016,000 | 3.770 | 28,176,000 | 0.098 | 30,152,000 | 0.098 |
| 31/08/2026 | 0.096 | 27.620 | 15,876,000 | 1,040,000 | 1.300 | 7,900,000 | 0.096 | 7,840,000 | 0.096 |
| 28/08/2026 | 0.102 | 27.820 | 10,632,000 | 1,100,000 | 1.375 | 9,560,000 | 0.098 | 732,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |