15465 美团中银七四购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 72.250 | 425,000 | 1,975,000 | 2.821 | 95,000 | 0.051 | 80,000 | 0.052 |
| 23/09/2026 | 0.054 | 72.850 | 255,000 | 1,990,000 | 2.843 | 80,000 | 0.057 | 125,000 | 0.057 |
| 22/09/2026 | 0.057 | 73.200 | 140,000 | 1,945,000 | 2.779 | 140,000 | 0.062 | ||
| 21/09/2026 | 0.060 | 74.000 | 480,000 | 2,085,000 | 2.979 | 185,000 | 0.060 | 295,000 | 0.059 |
| 18/09/2026 | 0.060 | 73.200 | 225,000 | 1,975,000 | 2.821 | 225,000 | 0.063 | ||
| 17/09/2026 | 0.059 | 72.900 | 38,950,000 | 2,200,000 | 3.143 | 18,375,000 | 0.059 | 19,350,000 | 0.059 |
| 16/09/2026 | 0.067 | 74.450 | 13,845,000 | 1,225,000 | 1.750 | 6,805,000 | 0.066 | 6,650,000 | 0.066 |
| 15/09/2026 | 0.069 | 74.750 | 16,820,000 | 1,380,000 | 1.971 | 8,140,000 | 0.074 | 8,325,000 | 0.074 |
| 14/09/2026 | 0.073 | 75.050 | 16,410,000 | 1,195,000 | 1.707 | 8,205,000 | 0.070 | 8,045,000 | 0.070 |
| 11/09/2026 | 0.074 | 75.100 | 16,495,000 | 1,355,000 | 1.936 | 8,280,000 | 0.072 | 7,945,000 | 0.072 |
| 10/09/2026 | 0.072 | 74.750 | 11,285,000 | 1,690,000 | 2.414 | 5,440,000 | 0.074 | 5,845,000 | 0.074 |
| 09/09/2026 | 0.086 | 77.800 | 10,135,000 | 1,285,000 | 1.836 | 5,095,000 | 0.090 | 4,990,000 | 0.090 |
| 08/09/2026 | 0.106 | 80.600 | 21,160,000 | 1,390,000 | 1.986 | 10,510,000 | 0.110 | 10,650,000 | 0.110 |
| 07/09/2026 | 0.103 | 80.050 | 7,805,000 | 1,250,000 | 1.786 | 3,775,000 | 0.105 | 3,935,000 | 0.104 |
| 04/09/2026 | 0.114 | 81.750 | 1,610,000 | 1,090,000 | 1.557 | 805,000 | 0.109 | 805,000 | 0.109 |
| 03/09/2026 | 0.090 | 77.650 | 675,000 | 1,090,000 | 1.557 | 360,000 | 0.092 | 310,000 | 0.092 |
| 02/09/2026 | 0.095 | 78.750 | 1,485,000 | 1,140,000 | 1.629 | 1,425,000 | 0.081 | ||
| 01/09/2026 | 0.085 | 76.650 | 1,980,000 | 2,565,000 | 3.664 | 330,000 | 0.089 | 1,650,000 | 0.083 |
| 31/08/2026 | 0.098 | 78.900 | 485,000 | 1,245,000 | 1.779 | 175,000 | 0.098 | 260,000 | 0.090 |
| 28/08/2026 | 0.092 | 77.500 | 1,535,000 | 1,160,000 | 1.657 | 1,435,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |