15470 建滔麦银七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.015 | 41.200 | 0 | 105,000 | 0.262 | ||||
| 11/11/2026 | 0.015 | 42.700 | 0 | 105,000 | 0.262 | ||||
| 10/11/2026 | 0.015 | 40.380 | 0 | 105,000 | 0.262 | ||||
| 09/11/2026 | 0.015 | 39.020 | 0 | 105,000 | 0.262 | ||||
| 06/11/2026 | 0.015 | 40.400 | 0 | 105,000 | 0.262 | ||||
| 05/11/2026 | 0.015 | 42.760 | 0 | 105,000 | 0.262 | ||||
| 04/11/2026 | 0.015 | 45.960 | 0 | 105,000 | 0.262 | ||||
| 03/11/2026 | 0.015 | 42.280 | 0 | 105,000 | 0.262 | ||||
| 02/11/2026 | 0.015 | 44.760 | 0 | 105,000 | 0.262 | ||||
| 30/10/2026 | 0.015 | 44.020 | 0 | 105,000 | 0.262 | ||||
| 29/10/2026 | 0.015 | 45.600 | 0 | 105,000 | 0.262 | ||||
| 28/10/2026 | 0.016 | 48.820 | 0 | 105,000 | 0.262 | ||||
| 27/10/2026 | 0.015 | 45.760 | 0 | 105,000 | 0.262 | ||||
| 26/10/2026 | 0.015 | 44.320 | 0 | 105,000 | 0.262 | ||||
| 23/10/2026 | 0.017 | 46.300 | 0 | 105,000 | 0.262 | ||||
| 22/10/2026 | 0.017 | 45.000 | 0 | 105,000 | 0.262 | ||||
| 21/10/2026 | 0.020 | 49.300 | 260,000 | 105,000 | 0.262 | 130,000 | 0.022 | 130,000 | 0.022 |
| 20/10/2026 | 0.022 | 48.720 | 0 | 105,000 | 0.262 | ||||
| 16/10/2026 | 0.022 | 48.380 | 0 | 105,000 | 0.262 | ||||
| 15/10/2026 | 0.022 | 47.200 | 0 | 105,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |