15485 澜起麦银七一购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.021 | 192.500 | 1,320,000 | 685,000 | 1.713 | 655,000 | 0.024 | 660,000 | 0.024 |
| 11/11/2026 | 0.022 | 195.500 | 840,000 | 680,000 | 1.700 | 540,000 | 0.021 | 300,000 | 0.021 |
| 10/11/2026 | 0.021 | 190.800 | 780,000 | 920,000 | 2.300 | 270,000 | 0.021 | 510,000 | 0.021 |
| 09/11/2026 | 0.021 | 179.900 | 0 | 680,000 | 1.700 | ||||
| 06/11/2026 | 0.021 | 183.800 | 40,000 | 680,000 | 1.700 | 40,000 | 0.021 | ||
| 05/11/2026 | 0.028 | 202.800 | 11,640,000 | 720,000 | 1.800 | 5,805,000 | 0.032 | 5,820,000 | 0.032 |
| 04/11/2026 | 0.036 | 217.200 | 2,825,000 | 705,000 | 1.762 | 1,410,000 | 0.028 | 1,415,000 | 0.028 |
| 03/11/2026 | 0.028 | 198.300 | 5,940,000 | 700,000 | 1.750 | 2,970,000 | 0.032 | 2,970,000 | 0.031 |
| 02/11/2026 | 0.036 | 212.200 | 9,660,000 | 700,000 | 1.750 | 4,830,000 | 0.037 | 4,830,000 | 0.036 |
| 30/10/2026 | 0.036 | 207.600 | 7,630,000 | 700,000 | 1.750 | 3,795,000 | 0.036 | 3,755,000 | 0.035 |
| 29/10/2026 | 0.040 | 215.000 | 5,100,000 | 740,000 | 1.850 | 2,580,000 | 0.042 | 2,520,000 | 0.042 |
| 28/10/2026 | 0.049 | 230.200 | 18,360,000 | 800,000 | 2.000 | 9,420,000 | 0.048 | 8,930,000 | 0.048 |
| 27/10/2026 | 0.038 | 210.800 | 8,425,000 | 1,290,000 | 3.225 | 3,930,000 | 0.041 | 4,490,000 | 0.041 |
| 26/10/2026 | 0.036 | 205.800 | 12,940,000 | 730,000 | 1.825 | 6,570,000 | 0.039 | 6,370,000 | 0.039 |
| 23/10/2026 | 0.044 | 214.800 | 26,370,000 | 930,000 | 2.325 | 13,030,000 | 0.040 | 13,250,000 | 0.040 |
| 22/10/2026 | 0.041 | 208.400 | 8,505,000 | 710,000 | 1.775 | 4,240,000 | 0.044 | 4,240,000 | 0.044 |
| 21/10/2026 | 0.048 | 221.200 | 10,760,000 | 710,000 | 1.775 | 5,360,000 | 0.049 | 5,315,000 | 0.049 |
| 20/10/2026 | 0.039 | 203.000 | 10,330,000 | 755,000 | 1.888 | 5,170,000 | 0.042 | 5,160,000 | 0.042 |
| 16/10/2026 | 0.046 | 211.200 | 11,130,000 | 765,000 | 1.912 | 5,560,000 | 0.048 | 5,570,000 | 0.048 |
| 15/10/2026 | 0.041 | 202.000 | 10,660,000 | 755,000 | 1.888 | 5,330,000 | 0.043 | 5,330,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |