15485 澜起麦银七一购Ａ (认购证)
按盘价 
0.119 -0.015 (-11.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.134 | 300.600 | 7,740,000 | 745,000 | 1.862 | 3,835,000 | 0.130 | 3,905,000 | 0.129 |
| 24/09/2026 | 0.133 | 299.769 | 37,570,000 | 675,000 | 1.688 | 18,785,000 | 0.137 | 18,785,000 | 0.137 |
| 23/09/2026 | 0.145 | 306.369 | 39,980,000 | 675,000 | 1.688 | 19,990,000 | 0.149 | 19,990,000 | 0.149 |
| 22/09/2026 | 0.148 | 309.369 | 57,235,000 | 675,000 | 1.688 | 28,740,000 | 0.153 | 28,375,000 | 0.153 |
| 21/09/2026 | 0.127 | 286.169 | 46,045,000 | 1,040,000 | 2.600 | 23,105,000 | 0.126 | 22,935,000 | 0.126 |
| 18/09/2026 | 0.124 | 282.769 | 43,425,000 | 1,210,000 | 3.025 | 21,525,000 | 0.123 | 21,700,000 | 0.123 |
| 17/09/2026 | 0.111 | 267.369 | 43,155,000 | 1,035,000 | 2.588 | 21,500,000 | 0.111 | 21,655,000 | 0.111 |
| 16/09/2026 | 0.115 | 269.969 | 44,045,000 | 880,000 | 2.200 | 21,825,000 | 0.110 | 22,220,000 | 0.110 |
| 15/09/2026 | 0.104 | 255.969 | 47,755,000 | 485,000 | 1.213 | 23,875,000 | 0.106 | 23,880,000 | 0.106 |
| 14/09/2026 | 0.094 | 242.769 | 12,785,000 | 480,000 | 1.200 | 6,390,000 | 0.097 | 6,395,000 | 0.097 |
| 11/09/2026 | 0.109 | 257.769 | 38,750,000 | 475,000 | 1.188 | 19,370,000 | 0.107 | 19,380,000 | 0.107 |
| 10/09/2026 | 0.122 | 270.169 | 19,625,000 | 465,000 | 1.162 | 9,790,000 | 0.129 | 9,825,000 | 0.129 |
| 09/09/2026 | 0.124 | 271.169 | 28,085,000 | 430,000 | 1.075 | 14,030,000 | 0.126 | 14,045,000 | 0.127 |
| 08/09/2026 | 0.129 | 275.769 | 64,190,000 | 415,000 | 1.038 | 32,050,000 | 0.132 | 31,910,000 | 0.132 |
| 07/09/2026 | 0.133 | 278.769 | 14,385,000 | 555,000 | 1.388 | 7,645,000 | 0.131 | 6,700,000 | 0.131 |
| 04/09/2026 | 0.115 | 261.369 | 38,020,000 | 1,500,000 | 3.750 | 18,640,000 | 0.120 | 19,360,000 | 0.120 |
| 03/09/2026 | 0.116 | 258.169 | 35,265,000 | 780,000 | 1.950 | 17,645,000 | 0.116 | 17,600,000 | 0.116 |
| 02/09/2026 | 0.120 | 261.569 | 25,085,000 | 825,000 | 2.062 | 12,770,000 | 0.116 | 12,215,000 | 0.116 |
| 01/09/2026 | 0.123 | 263.369 | 16,145,000 | 1,380,000 | 3.450 | 7,885,000 | 0.121 | 8,250,000 | 0.120 |
| 31/08/2026 | 0.124 | 268.769 | 15,725,000 | 1,015,000 | 2.538 | 7,490,000 | 0.130 | 8,150,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |