15514 汇丰花旗七一沽Ａ (认沽证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.071 | 160.615 | 2,838,400 | 3,574,400 | 4.470 | 1,548,800 | 0.071 | 1,289,600 | 0.072 |
| 11/08/2026 | 0.070 | 160.915 | 2,019,200 | 3,833,600 | 4.790 | 953,600 | 0.069 | 1,065,600 | 0.069 |
| 10/08/2026 | 0.068 | 161.715 | 2,886,400 | 3,721,600 | 4.650 | 1,344,000 | 0.070 | 1,542,400 | 0.070 |
| 07/08/2026 | 0.074 | 160.415 | 2,931,200 | 3,523,200 | 4.400 | 1,740,800 | 0.075 | 1,136,000 | 0.076 |
| 06/08/2026 | 0.077 | 159.315 | 4,316,800 | 4,128,000 | 5.160 | 2,716,800 | 0.084 | 1,459,200 | 0.084 |
| 05/08/2026 | 0.071 | 161.315 | 7,440,000 | 5,385,600 | 6.730 | 3,289,600 | 0.066 | 3,968,000 | 0.068 |
| 04/08/2026 | 0.060 | 165.715 | 22,960,000 | 4,707,200 | 5.880 | 9,212,800 | 0.061 | 12,505,600 | 0.061 |
| 03/08/2026 | 0.064 | 167.415 | 198,400 | 1,414,400 | 1.770 | 99,200 | 0.064 | 99,200 | 0.064 |
| 31/07/2026 | 0.063 | 167.415 | 924,800 | 1,414,400 | 1.770 | 348,800 | 0.067 | 576,000 | 0.068 |
| 30/07/2026 | 0.076 | 163.715 | 1,811,200 | 1,187,200 | 1.480 | 905,600 | 0.080 | 905,600 | 0.079 |
| 29/07/2026 | 0.076 | 163.915 | 1,600,000 | 1,187,200 | 1.480 | 748,800 | 0.081 | 851,200 | 0.083 |
| 28/07/2026 | 0.086 | 161.215 | 2,745,600 | 1,084,800 | 1.360 | 1,792,000 | 0.088 | 953,600 | 0.087 |
| 27/07/2026 | 0.082 | 162.015 | 2,630,400 | 1,923,200 | 2.400 | 435,200 | 0.085 | 2,035,200 | 0.087 |
| 24/07/2026 | 0.094 | 160.615 | 1,068,800 | 323,200 | 0.400 | 566,400 | 0.099 | 502,400 | 0.098 |
| 23/07/2026 | 0.094 | 160.715 | 1,027,200 | 387,200 | 0.480 | 320,000 | 0.095 | 707,200 | 0.095 |
| 22/07/2026 | 0.127 | 158.115 | 128,000 | 0 | 0.000 | 64,000 | 0.129 | 64,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |