15514 汇丰花旗七一沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15514 汇丰花旗七一沽Ａ (认沽证)

按盘价

0.060 -0.002 (-3.226%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/09/2026	0.062	156.900	4,438,400	3,577,600	4.470	1,705,600	0.060	2,656,000	0.061
23/09/2026	0.055	159.500	5,225,600	2,627,200	3.280	3,369,600	0.057	1,616,000	0.058
22/09/2026	0.055	159.300	4,310,400	4,380,800	5.480	1,100,800	0.051	3,148,800	0.054
21/09/2026	0.050	161.500	3,904,000	2,332,800	2.920	2,291,200	0.052	1,561,600	0.052
18/09/2026	0.048	161.600	5,014,400	3,062,400	3.830	2,393,600	0.049	2,230,400	0.048
17/09/2026	0.056	159.800	7,011,200	3,225,600	4.030	3,891,200	0.059	3,068,800	0.060
16/09/2026	0.054	160.900	7,260,800	4,048,000	5.060	3,814,400	0.055	3,276,800	0.055
15/09/2026	0.059	159.600	10,694,400	4,585,600	5.730	6,518,400	0.056	3,456,000	0.053
14/09/2026	0.046	164.900	345,600	7,648,000	9.560	204,800	0.048	92,800	0.046
11/09/2026	0.048	163.300	2,976,000	7,760,000	9.700	2,105,600	0.051	774,400	0.051
10/09/2026	0.045	164.700	1,152,000	9,091,200	11.360	435,200	0.045	345,600	0.048
09/09/2026	0.044	166.000	1,606,400	9,180,800	11.480	486,400	0.043	1,072,000	0.043
08/09/2026	0.046	164.900	924,800	8,595,200	10.740	832,000	0.044	92,800	0.043
07/09/2026	0.041	167.600	2,131,200	9,334,400	11.670	1,068,800	0.041	1,008,000	0.041
04/09/2026	0.043	166.700	4,745,600	9,395,200	11.740	1,808,000	0.043	2,713,600	0.042
03/09/2026	0.054	163.500	3,616,000	8,489,600	10.610	732,800	0.052	2,860,800	0.052
02/09/2026	0.056	162.600	3,664,000	6,361,600	7.950	796,800	0.060	2,867,200	0.057
01/09/2026	0.062	160.600	300,800	4,291,200	5.360	150,400	0.065	150,400	0.065
31/08/2026	0.061	161.000	1,894,400	4,291,200	5.360	1,449,600	0.063	444,800	0.064
28/08/2026	0.059	161.400	1,747,200	5,296,000	6.620	633,600	0.062	1,113,600	0.060

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 25/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。