15515 快手摩通七一购Ｃ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.061 | 41.540 | 153,060,000 | 6,295,000 | 6.295 | 75,070,000 | 0.064 | 77,895,000 | 0.064 |
| 11/08/2026 | 0.070 | 42.640 | 1,330,000 | 3,470,000 | 3.470 | 1,330,000 | 0.075 | ||
| 10/08/2026 | 0.085 | 44.320 | 105,000 | 2,140,000 | 2.140 | 45,000 | 0.086 | 60,000 | 0.087 |
| 07/08/2026 | 0.084 | 44.180 | 835,000 | 2,125,000 | 2.125 | 600,000 | 0.088 | 235,000 | 0.083 |
| 06/08/2026 | 0.084 | 44.240 | 860,000 | 2,490,000 | 2.490 | 50,000 | 0.089 | 810,000 | 0.087 |
| 05/08/2026 | 0.095 | 45.480 | 330,000 | 1,730,000 | 1.730 | 90,000 | 0.092 | 210,000 | 0.097 |
| 04/08/2026 | 0.098 | 45.520 | 1,750,000 | 1,610,000 | 1.610 | 70,000 | 0.096 | 1,680,000 | 0.096 |
| 03/08/2026 | 0.094 | 45.020 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.083 | 43.700 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.078 | 42.940 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.078 | 42.800 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.076 |
| 28/07/2026 | 0.075 | 42.340 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.078 | 42.660 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.074 | 42.100 | 10,000 | 0 | 0.000 | 5,000 | 0.070 | 5,000 | 0.071 |
| 23/07/2026 | 43.080 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 42.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |