15525 药合花旗七四购Ａ (认购证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.151 | 72.050 | 7,988,000 | 1,280,000 | 1.600 | 3,980,000 | 0.148 | 4,008,000 | 0.150 |
| 10/11/2026 | 0.162 | 73.150 | 2,224,000 | 1,252,000 | 1.570 | 1,104,000 | 0.167 | 1,120,000 | 0.168 |
| 09/11/2026 | 0.150 | 71.450 | 9,648,000 | 1,236,000 | 1.550 | 4,824,000 | 0.155 | 4,824,000 | 0.154 |
| 06/11/2026 | 0.144 | 70.600 | 18,456,000 | 1,236,000 | 1.550 | 9,228,000 | 0.139 | 9,228,000 | 0.139 |
| 05/11/2026 | 0.157 | 72.250 | 18,884,000 | 1,236,000 | 1.550 | 9,368,000 | 0.164 | 9,516,000 | 0.164 |
| 04/11/2026 | 0.155 | 71.650 | 22,696,000 | 1,088,000 | 1.360 | 11,332,000 | 0.127 | 11,364,000 | 0.126 |
| 03/11/2026 | 0.098 | 63.400 | 17,520,000 | 1,056,000 | 1.320 | 8,700,000 | 0.103 | 8,780,000 | 0.103 |
| 02/11/2026 | 0.118 | 66.050 | 23,328,000 | 976,000 | 1.220 | 11,664,000 | 0.114 | 11,664,000 | 0.113 |
| 30/10/2026 | 0.122 | 66.650 | 29,240,000 | 976,000 | 1.220 | 14,620,000 | 0.126 | 14,620,000 | 0.126 |
| 29/10/2026 | 0.130 | 67.900 | 15,776,000 | 976,000 | 1.220 | 7,848,000 | 0.134 | 7,868,000 | 0.133 |
| 28/10/2026 | 0.141 | 69.250 | 19,900,000 | 956,000 | 1.200 | 9,948,000 | 0.144 | 9,952,000 | 0.143 |
| 27/10/2026 | 0.142 | 69.350 | 25,896,000 | 952,000 | 1.190 | 12,976,000 | 0.143 | 12,868,000 | 0.142 |
| 26/10/2026 | 0.150 | 70.450 | 14,052,000 | 1,060,000 | 1.330 | 7,156,000 | 0.149 | 6,896,000 | 0.148 |
| 23/10/2026 | 0.157 | 71.300 | 15,144,000 | 1,320,000 | 1.650 | 7,388,000 | 0.139 | 7,756,000 | 0.138 |
| 22/10/2026 | 0.141 | 68.900 | 2,204,000 | 952,000 | 1.190 | 932,000 | 0.169 | 1,192,000 | 0.166 |
| 21/10/2026 | 0.194 | 76.150 | 0 | 692,000 | 0.870 | ||||
| 20/10/2026 | 0.193 | 75.850 | 7,592,000 | 692,000 | 0.870 | 3,796,000 | 0.197 | 3,796,000 | 0.197 |
| 16/10/2026 | 0.188 | 74.450 | 360,000 | 692,000 | 0.870 | 200,000 | 0.174 | 160,000 | 0.172 |
| 15/10/2026 | 0.188 | 74.550 | 6,892,000 | 732,000 | 0.920 | 3,384,000 | 0.198 | 3,464,000 | 0.199 |
| 14/10/2026 | 0.209 | 77.050 | 164,000 | 652,000 | 0.820 | 164,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |