15531 美团瑞银七一购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 72.250 | 190,000 | 2,015,000 | 2.020 | 95,000 | 0.017 | 95,000 | 0.017 |
| 23/09/2026 | 0.019 | 72.850 | 915,000 | 2,015,000 | 2.020 | 455,000 | 0.020 | 360,000 | 0.020 |
| 22/09/2026 | 0.019 | 73.200 | 2,840,000 | 2,110,000 | 2.110 | 1,290,000 | 0.020 | 1,385,000 | 0.021 |
| 21/09/2026 | 0.021 | 74.000 | 500,000 | 2,015,000 | 2.020 | 500,000 | 0.021 | ||
| 18/09/2026 | 0.021 | 73.200 | 0 | 1,515,000 | 1.520 | ||||
| 17/09/2026 | 0.020 | 72.900 | 360,000 | 1,515,000 | 1.520 | 180,000 | 0.020 | 180,000 | 0.020 |
| 16/09/2026 | 0.023 | 74.450 | 115,000 | 1,515,000 | 1.520 | 115,000 | 0.023 | ||
| 15/09/2026 | 0.026 | 74.750 | 580,000 | 1,630,000 | 1.630 | 240,000 | 0.028 | 340,000 | 0.027 |
| 14/09/2026 | 0.027 | 75.050 | 235,000 | 1,530,000 | 1.530 | 80,000 | 0.026 | 155,000 | 0.027 |
| 11/09/2026 | 0.029 | 75.100 | 360,000 | 1,455,000 | 1.460 | 180,000 | 0.027 | 180,000 | 0.027 |
| 10/09/2026 | 0.028 | 74.750 | 805,000 | 1,455,000 | 1.460 | 360,000 | 0.030 | 370,000 | 0.030 |
| 09/09/2026 | 0.036 | 77.800 | 640,000 | 1,445,000 | 1.440 | 320,000 | 0.038 | 190,000 | 0.037 |
| 08/09/2026 | 0.044 | 80.600 | 655,000 | 1,575,000 | 1.570 | 255,000 | 0.047 | 400,000 | 0.046 |
| 07/09/2026 | 0.044 | 80.050 | 250,000 | 1,430,000 | 1.430 | 150,000 | 0.044 | 100,000 | 0.044 |
| 04/09/2026 | 0.049 | 81.750 | 830,000 | 1,480,000 | 1.480 | 405,000 | 0.046 | 365,000 | 0.044 |
| 03/09/2026 | 0.037 | 77.650 | 575,000 | 1,520,000 | 1.520 | 260,000 | 0.040 | 315,000 | 0.038 |
| 02/09/2026 | 0.041 | 78.750 | 375,000 | 1,465,000 | 1.470 | 90,000 | 0.036 | 285,000 | 0.039 |
| 01/09/2026 | 0.038 | 76.650 | 895,000 | 1,270,000 | 1.270 | 490,000 | 0.038 | 345,000 | 0.039 |
| 31/08/2026 | 0.045 | 78.900 | 1,115,000 | 1,415,000 | 1.420 | 485,000 | 0.048 | 630,000 | 0.047 |
| 28/08/2026 | 0.045 | 77.500 | 10,000 | 1,270,000 | 1.270 | 5,000 | 0.047 | 5,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |