15538 汇丰信证七三购Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.065 | 160.615 | 2,536,000 | 4,094,000 | 10.240 | 1,260,000 | 0.062 | 1,246,000 | 0.062 |
| 11/08/2026 | 0.066 | 160.915 | 1,066,000 | 4,108,000 | 10.270 | 486,000 | 0.067 | 564,000 | 0.068 |
| 10/08/2026 | 0.069 | 161.715 | 4,056,000 | 4,030,000 | 10.080 | 2,572,000 | 0.069 | 1,474,000 | 0.069 |
| 07/08/2026 | 0.064 | 160.415 | 18,252,000 | 5,128,000 | 12.820 | 8,852,000 | 0.064 | 9,244,000 | 0.064 |
| 06/08/2026 | 0.065 | 159.315 | 18,472,000 | 4,736,000 | 11.840 | 8,118,000 | 0.061 | 10,072,000 | 0.062 |
| 05/08/2026 | 0.075 | 161.315 | 16,054,000 | 2,782,000 | 6.960 | 7,158,000 | 0.083 | 8,776,000 | 0.083 |
| 04/08/2026 | 0.106 | 165.715 | 10,696,000 | 1,164,000 | 2.910 | 4,970,000 | 0.113 | 5,554,000 | 0.113 |
| 03/08/2026 | 0.120 | 167.415 | 6,556,000 | 580,000 | 1.450 | 3,116,000 | 0.118 | 3,440,000 | 0.118 |
| 31/07/2026 | 0.125 | 167.415 | 6,380,000 | 256,000 | 0.640 | 3,112,000 | 0.122 | 3,068,000 | 0.122 |
| 30/07/2026 | 0.103 | 163.715 | 254,000 | 300,000 | 0.750 | 102,000 | 0.098 | 152,000 | 0.099 |
| 29/07/2026 | 0.102 | 163.915 | 970,000 | 250,000 | 0.630 | 470,000 | 0.096 | 500,000 | 0.095 |
| 28/07/2026 | 0.091 | 161.215 | 60,000 | 220,000 | 0.550 | 60,000 | 0.091 | ||
| 27/07/2026 | 0.100 | 162.015 | 2,610,000 | 280,000 | 0.700 | 1,200,000 | 0.100 | 1,410,000 | 0.101 |
| 24/07/2026 | 0.110 | 160.615 | 1,462,000 | 70,000 | 0.180 | 696,000 | 0.108 | 766,000 | 0.108 |
| 23/07/2026 | 0.126 | 160.715 | 1,960,000 | 0 | 0.000 | 980,000 | 0.124 | 980,000 | 0.122 |
| 22/07/2026 | 158.115 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |