15538 汇丰信证七三购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 157.600 | 0 | |||||||
| 24/09/2026 | 156.900 | 0 | 5,800,000 | 14.500 | 582,000 | 0.040 | 774,000 | 0.040 | |
| 23/09/2026 | 159.500 | 0 | 5,608,000 | 14.020 | 522,000 | 0.044 | 694,000 | 0.043 | |
| 22/09/2026 | 159.300 | 0 | 5,436,000 | 13.590 | 254,000 | 0.049 | 754,000 | 0.049 | |
| 21/09/2026 | 161.500 | 0 | 4,936,000 | 12.340 | 2,468,000 | 0.050 | 3,180,000 | 0.050 | |
| 18/09/2026 | 161.600 | 0 | 4,224,000 | 10.560 | 10,502,000 | 0.058 | 8,590,000 | 0.057 | |
| 17/09/2026 | 159.800 | 0 | 6,136,000 | 15.340 | 3,408,000 | 0.046 | 3,576,000 | 0.045 | |
| 16/09/2026 | 160.900 | 0 | 5,968,000 | 14.920 | 3,710,000 | 0.051 | 3,768,000 | 0.051 | |
| 15/09/2026 | 159.600 | 0 | 5,910,000 | 14.780 | 2,178,000 | 0.050 | 3,594,000 | 0.052 | |
| 14/09/2026 | 164.900 | 0 | 4,494,000 | 11.240 | 3,234,000 | 0.060 | 3,344,000 | 0.060 | |
| 11/09/2026 | 163.300 | 0 | 4,384,000 | 10.960 | 1,164,000 | 0.054 | 2,184,000 | 0.055 | |
| 10/09/2026 | 164.700 | 0 | 3,364,000 | 8.410 | 296,000 | 0.059 | 306,000 | 0.058 | |
| 09/09/2026 | 166.000 | 0 | 3,354,000 | 8.390 | 206,000 | 0.069 | |||
| 08/09/2026 | 164.900 | 0 | 3,560,000 | 8.900 | 600,000 | 0.069 | 896,000 | 0.069 | |
| 07/09/2026 | 167.600 | 0 | 3,264,000 | 8.160 | 16,002,000 | 0.074 | 17,512,000 | 0.074 | |
| 04/09/2026 | 166.700 | 0 | 1,754,000 | 4.390 | 16,458,000 | 0.076 | 15,870,000 | 0.075 | |
| 03/09/2026 | 163.500 | 0 | 2,342,000 | 5.860 | 16,014,000 | 0.063 | 15,456,000 | 0.062 | |
| 02/09/2026 | 162.600 | 0 | 2,900,000 | 7.250 | 8,360,000 | 0.055 | 8,170,000 | 0.054 | |
| 01/09/2026 | 160.600 | 0 | 3,090,000 | 7.730 | 2,894,000 | 0.050 | 3,256,000 | 0.050 | |
| 31/08/2026 | 161.000 | 0 | 2,728,000 | 6.820 | 9,120,000 | 0.052 | 9,258,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |