15562 稀宇摩利七一购Ｃ (认购证)
按盘价 
0.094 -0.023 (-19.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.117 | 252.400 | 7,920,000 | 1,700,000 | 1.700 | 3,950,000 | 0.125 | 3,970,000 | 0.125 |
| 11/09/2026 | 0.143 | 270.000 | 9,440,000 | 1,680,000 | 1.680 | 4,460,000 | 0.157 | 4,980,000 | 0.156 |
| 10/09/2026 | 0.175 | 292.000 | 5,700,000 | 1,160,000 | 1.160 | 2,740,000 | 0.194 | 2,960,000 | 0.193 |
| 09/09/2026 | 0.221 | 320.800 | 220,000 | 940,000 | 0.940 | 100,000 | 0.241 | 120,000 | 0.223 |
| 08/09/2026 | 0.233 | 331.200 | 180,000 | 920,000 | 0.920 | 180,000 | 0.235 | ||
| 07/09/2026 | 0.260 | 350.800 | 20,000 | 740,000 | 0.740 | 10,000 | 0.260 | 10,000 | 0.260 |
| 04/09/2026 | 0.285 | 361.400 | 70,000 | 740,000 | 0.740 | 70,000 | 0.323 | ||
| 03/09/2026 | 0.270 | 355.000 | 0 | 810,000 | 0.810 | ||||
| 02/09/2026 | 0.255 | 342.600 | 0 | 810,000 | 0.810 | ||||
| 01/09/2026 | 0.255 | 336.800 | 210,000 | 810,000 | 0.810 | 210,000 | 0.282 | ||
| 31/08/2026 | 0.280 | 349.000 | 8,590,000 | 1,020,000 | 1.020 | 4,250,000 | 0.218 | 4,230,000 | 0.220 |
| 28/08/2026 | 0.211 | 300.400 | 6,760,000 | 1,040,000 | 1.040 | 3,350,000 | 0.236 | 3,350,000 | 0.235 |
| 27/08/2026 | 0.231 | 314.600 | 19,140,000 | 1,040,000 | 1.040 | 9,660,000 | 0.230 | 9,410,000 | 0.230 |
| 26/08/2026 | 0.219 | 303.000 | 17,670,000 | 1,290,000 | 1.290 | 8,740,000 | 0.222 | 8,780,000 | 0.222 |
| 25/08/2026 | 0.212 | 299.600 | 21,230,000 | 1,250,000 | 1.250 | 10,540,000 | 0.229 | 10,670,000 | 0.229 |
| 24/08/2026 | 0.228 | 312.200 | 180,000 | 1,120,000 | 1.120 | 180,000 | 0.235 | ||
| 21/08/2026 | 0.285 | 347.200 | 1,670,000 | 940,000 | 0.940 | 1,040,000 | 0.251 | 600,000 | 0.232 |
| 20/08/2026 | 0.237 | 310.400 | 8,530,000 | 1,380,000 | 1.380 | 4,180,000 | 0.237 | 4,150,000 | 0.236 |
| 19/08/2026 | 0.210 | 292.400 | 12,260,000 | 1,410,000 | 1.410 | 6,100,000 | 0.222 | 6,130,000 | 0.221 |
| 18/08/2026 | 0.245 | 318.800 | 12,190,000 | 1,380,000 | 1.380 | 5,970,000 | 0.224 | 6,090,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |