15562 稀宇摩利七一购Ｃ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 180.100 | 10,000 | 7,380,000 | 7.380 | ||||
| 10/11/2026 | 0.019 | 173.100 | 1,400,000 | 7,380,000 | 7.380 | ||||
| 09/11/2026 | 0.016 | 157.200 | 0 | 7,380,000 | 7.380 | ||||
| 06/11/2026 | 0.016 | 155.800 | 0 | 7,380,000 | 7.380 | ||||
| 05/11/2026 | 0.016 | 170.200 | 3,110,000 | 7,380,000 | 7.380 | 2,080,000 | 0.011 | ||
| 04/11/2026 | 0.010 | 167.300 | 0 | 9,460,000 | 9.460 | ||||
| 03/11/2026 | 0.010 | 155.700 | 0 | 9,460,000 | 9.460 | ||||
| 02/11/2026 | 0.010 | 169.000 | 180,000 | 9,460,000 | 9.460 | 180,000 | 0.010 | ||
| 30/10/2026 | 0.010 | 161.300 | 100,000 | 9,640,000 | 9.640 | 100,000 | 0.010 | ||
| 29/10/2026 | 0.014 | 168.100 | 9,710,000 | 9,740,000 | 9.740 | 1,310,000 | 0.014 | 7,950,000 | 0.016 |
| 28/10/2026 | 0.022 | 180.200 | 3,240,000 | 3,100,000 | 3.100 | 1,090,000 | 0.021 | 2,150,000 | 0.023 |
| 27/10/2026 | 0.020 | 172.200 | 140,000 | 2,040,000 | 2.040 | 30,000 | 0.022 | 110,000 | 0.023 |
| 26/10/2026 | 0.020 | 174.100 | 3,120,000 | 1,960,000 | 1.960 | 1,550,000 | 0.020 | 1,570,000 | 0.018 |
| 23/10/2026 | 0.029 | 187.600 | 870,000 | 1,940,000 | 1.940 | 200,000 | 0.025 | 670,000 | 0.026 |
| 22/10/2026 | 0.017 | 160.700 | 120,000 | 1,470,000 | 1.470 | 120,000 | 0.017 | ||
| 21/10/2026 | 0.021 | 171.900 | 3,020,000 | 1,590,000 | 1.590 | 1,900,000 | 0.023 | 1,120,000 | 0.022 |
| 20/10/2026 | 0.022 | 171.500 | 2,500,000 | 2,370,000 | 2.370 | 1,000,000 | 0.024 | 1,500,000 | 0.023 |
| 16/10/2026 | 0.028 | 182.100 | 1,990,000 | 1,870,000 | 1.870 | 1,940,000 | 0.030 | 50,000 | 0.030 |
| 15/10/2026 | 0.027 | 179.500 | 6,460,000 | 3,760,000 | 3.760 | 2,220,000 | 0.030 | 4,240,000 | 0.030 |
| 14/10/2026 | 0.042 | 204.200 | 2,350,000 | 1,740,000 | 1.740 | 1,400,000 | 0.044 | 950,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |