15577 长飞摩通七一沽Ａ (认沽证)
按盘价 
0.137 +0.014 (+11.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.123 | 95.450 | 5,210,000 | 250,000 | 0.357 | 2,830,000 | 0.116 | 2,350,000 | 0.114 |
| 11/11/2026 | 0.112 | 101.800 | 1,660,000 | 730,000 | 1.043 | 750,000 | 0.125 | 850,000 | 0.120 |
| 10/11/2026 | 0.139 | 89.700 | 940,000 | 630,000 | 0.900 | 220,000 | 0.137 | 720,000 | 0.138 |
| 09/11/2026 | 0.150 | 84.900 | 420,000 | 130,000 | 0.186 | 210,000 | 0.139 | 210,000 | 0.140 |
| 06/11/2026 | 0.149 | 86.050 | 840,000 | 130,000 | 0.186 | 420,000 | 0.152 | 420,000 | 0.153 |
| 05/11/2026 | 0.128 | 96.100 | 580,000 | 130,000 | 0.186 | 370,000 | 0.125 | 180,000 | 0.120 |
| 04/11/2026 | 0.104 | 109.800 | 2,270,000 | 320,000 | 0.457 | 1,630,000 | 0.109 | 640,000 | 0.111 |
| 03/11/2026 | 0.122 | 100.500 | 360,000 | 1,310,000 | 1.871 | 180,000 | 0.118 | 180,000 | 0.118 |
| 02/11/2026 | 0.112 | 107.200 | 1,490,000 | 1,310,000 | 1.871 | 720,000 | 0.117 | 770,000 | 0.118 |
| 30/10/2026 | 0.134 | 96.150 | 3,610,000 | 1,260,000 | 1.800 | 2,050,000 | 0.132 | 1,480,000 | 0.134 |
| 29/10/2026 | 0.125 | 101.200 | 1,190,000 | 1,830,000 | 2.614 | 150,000 | 0.121 | 1,040,000 | 0.123 |
| 28/10/2026 | 0.107 | 111.600 | 1,820,000 | 940,000 | 1.343 | 1,600,000 | 0.105 | 220,000 | 0.109 |
| 27/10/2026 | 0.123 | 103.700 | 6,330,000 | 2,320,000 | 3.314 | 2,860,000 | 0.117 | 3,440,000 | 0.120 |
| 26/10/2026 | 0.126 | 102.300 | 3,500,000 | 1,740,000 | 2.486 | 1,000,000 | 0.120 | 2,500,000 | 0.121 |
| 23/10/2026 | 0.111 | 112.200 | 25,280,000 | 240,000 | 0.343 | 12,830,000 | 0.117 | 12,450,000 | 0.117 |
| 22/10/2026 | 0.116 | 110.700 | 820,000 | 620,000 | 0.886 | 270,000 | 0.109 | 550,000 | 0.109 |
| 21/10/2026 | 0.095 | 125.500 | 580,000 | 340,000 | 0.486 | 290,000 | 0.095 | 290,000 | 0.091 |
| 20/10/2026 | 0.097 | 124.400 | 36,310,000 | 340,000 | 0.486 | 18,150,000 | 0.092 | 18,160,000 | 0.092 |
| 16/10/2026 | 0.100 | 124.000 | 48,210,000 | 330,000 | 0.471 | 24,070,000 | 0.100 | 24,090,000 | 0.100 |
| 15/10/2026 | 0.103 | 122.600 | 270,000 | 310,000 | 0.443 | 130,000 | 0.098 | 140,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |