15599 恒瑞麦银七六购Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.068 | 48.000 | 2,592,000 | 384,000 | 0.960 | 1,296,000 | 0.067 | 1,296,000 | 0.067 |
| 14/10/2026 | 0.062 | 46.500 | 480,000 | 384,000 | 0.960 | 240,000 | 0.065 | 240,000 | 0.063 |
| 13/10/2026 | 0.064 | 46.660 | 2,464,000 | 384,000 | 0.960 | 1,232,000 | 0.063 | 1,232,000 | 0.063 |
| 12/10/2026 | 0.066 | 47.160 | 928,000 | 384,000 | 0.960 | 464,000 | 0.068 | 464,000 | 0.067 |
| 09/10/2026 | 0.070 | 48.000 | 1,008,000 | 384,000 | 0.960 | 496,000 | 0.066 | 496,000 | 0.065 |
| 08/10/2026 | 0.073 | 48.440 | 1,248,000 | 384,000 | 0.960 | 528,000 | 0.080 | 672,000 | 0.080 |
| 07/10/2026 | 0.075 | 49.140 | 352,000 | 240,000 | 0.600 | 176,000 | 0.070 | 176,000 | 0.069 |
| 06/10/2026 | 0.072 | 48.400 | 0 | 240,000 | 0.600 | ||||
| 05/10/2026 | 0.072 | 48.380 | 416,000 | 240,000 | 0.600 | 208,000 | 0.072 | 208,000 | 0.071 |
| 02/10/2026 | 0.079 | 49.660 | 1,152,000 | 240,000 | 0.600 | 800,000 | 0.075 | 352,000 | 0.075 |
| 30/09/2026 | 0.076 | 50.200 | 2,304,000 | 688,000 | 1.720 | 1,056,000 | 0.073 | 1,248,000 | 0.072 |
| 29/09/2026 | 0.063 | 45.600 | 3,632,000 | 496,000 | 1.240 | 1,632,000 | 0.063 | 1,840,000 | 0.063 |
| 28/09/2026 | 0.060 | 44.760 | 960,000 | 288,000 | 0.720 | 480,000 | 0.061 | 480,000 | 0.061 |
| 25/09/2026 | 0.061 | 45.180 | 512,000 | 288,000 | 0.720 | 304,000 | 0.059 | 208,000 | 0.060 |
| 24/09/2026 | 0.064 | 45.520 | 224,000 | 384,000 | 0.960 | 112,000 | 0.065 | 112,000 | 0.065 |
| 23/09/2026 | 0.072 | 47.220 | 1,536,000 | 384,000 | 0.960 | 768,000 | 0.072 | 752,000 | 0.072 |
| 22/09/2026 | 0.073 | 47.320 | 1,664,000 | 400,000 | 1.000 | 848,000 | 0.075 | 816,000 | 0.075 |
| 21/09/2026 | 0.081 | 49.400 | 8,896,000 | 432,000 | 1.080 | 4,352,000 | 0.077 | 4,544,000 | 0.077 |
| 18/09/2026 | 0.068 | 46.260 | 1,728,000 | 240,000 | 0.600 | 912,000 | 0.066 | 816,000 | 0.065 |
| 17/09/2026 | 0.061 | 44.420 | 800,000 | 336,000 | 0.840 | 400,000 | 0.062 | 400,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |