15618 招行法兴七二购Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 51.200 | 9,440,000 | 90,000 | 0.112 | 4,720,000 | 0.071 | 4,720,000 | 0.070 |
| 23/09/2026 | 0.073 | 51.250 | 3,320,000 | 90,000 | 0.112 | 1,660,000 | 0.073 | 1,660,000 | 0.073 |
| 22/09/2026 | 0.078 | 51.650 | 2,140,000 | 90,000 | 0.112 | 1,070,000 | 0.076 | 1,070,000 | 0.075 |
| 21/09/2026 | 0.083 | 52.100 | 2,160,000 | 90,000 | 0.112 | 1,080,000 | 0.082 | 1,080,000 | 0.081 |
| 18/09/2026 | 0.073 | 51.200 | 4,240,000 | 90,000 | 0.112 | 2,120,000 | 0.076 | 2,120,000 | 0.075 |
| 17/09/2026 | 0.074 | 51.300 | 3,880,000 | 90,000 | 0.112 | 1,940,000 | 0.073 | 1,940,000 | 0.069 |
| 16/09/2026 | 0.075 | 51.350 | 5,780,000 | 90,000 | 0.112 | 2,890,000 | 0.074 | 2,890,000 | 0.075 |
| 15/09/2026 | 0.074 | 51.200 | 6,000,000 | 90,000 | 0.112 | 3,000,000 | 0.078 | 3,000,000 | 0.079 |
| 14/09/2026 | 0.096 | 52.750 | 6,160,000 | 90,000 | 0.112 | 3,310,000 | 0.091 | 2,650,000 | 0.091 |
| 11/09/2026 | 0.086 | 51.950 | 14,300,000 | 750,000 | 0.938 | 7,150,000 | 0.085 | 7,150,000 | 0.085 |
| 10/09/2026 | 0.090 | 52.150 | 5,690,000 | 750,000 | 0.938 | 2,400,000 | 0.089 | 3,130,000 | 0.088 |
| 09/09/2026 | 0.089 | 51.850 | 4,480,000 | 20,000 | 0.025 | 2,240,000 | 0.087 | 2,240,000 | 0.086 |
| 08/09/2026 | 0.090 | 51.900 | 1,940,000 | 20,000 | 0.025 | 960,000 | 0.089 | 980,000 | 0.092 |
| 07/09/2026 | 0.092 | 51.900 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.100 | 1,480,000 | 0.100 |
| 04/09/2026 | 0.112 | 53.350 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.109 | 1,530,000 | 0.109 |
| 03/09/2026 | 0.092 | 51.900 | 2,190,000 | 0 | 0.000 | 1,150,000 | 0.098 | 1,000,000 | 0.099 |
| 02/09/2026 | 0.089 | 51.750 | 16,740,000 | 150,000 | 0.188 | 8,470,000 | 0.087 | 8,270,000 | 0.087 |
| 01/09/2026 | 0.089 | 51.450 | 4,430,000 | 350,000 | 0.438 | 2,200,000 | 0.086 | 2,230,000 | 0.086 |
| 31/08/2026 | 0.080 | 50.950 | 2,400,000 | 320,000 | 0.400 | 1,140,000 | 0.077 | 1,260,000 | 0.073 |
| 28/08/2026 | 0.061 | 49.020 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |