15623 腾讯中银七六购Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.026 | 398.800 | 6,500,000 | 42,760,000 | 42.760 | 6,500,000 | 0.027 | ||
| 11/11/2026 | 0.032 | 409.600 | 0 | 36,260,000 | 36.260 | ||||
| 10/11/2026 | 0.036 | 417.800 | 0 | 36,260,000 | 36.260 | ||||
| 09/11/2026 | 0.038 | 418.400 | 0 | 36,260,000 | 36.260 | ||||
| 06/11/2026 | 0.041 | 419.800 | 0 | 36,260,000 | 36.260 | ||||
| 05/11/2026 | 0.047 | 430.400 | 1,140,000 | 36,260,000 | 36.260 | ||||
| 04/11/2026 | 0.026 | 401.600 | 240,000 | 36,260,000 | 36.260 | ||||
| 03/11/2026 | 0.022 | 397.200 | 0 | 36,260,000 | 36.260 | ||||
| 02/11/2026 | 0.020 | 392.200 | 0 | 36,260,000 | 36.260 | ||||
| 30/10/2026 | 0.019 | 383.600 | 6,960,000 | 36,260,000 | 36.260 | ||||
| 29/10/2026 | 0.018 | 377.600 | 0 | 36,260,000 | 36.260 | ||||
| 28/10/2026 | 0.020 | 387.600 | 0 | 36,260,000 | 36.260 | ||||
| 27/10/2026 | 0.020 | 385.200 | 0 | 36,260,000 | 36.260 | ||||
| 26/10/2026 | 0.021 | 386.400 | 2,080,000 | 36,260,000 | 36.260 | ||||
| 23/10/2026 | 0.022 | 386.000 | 420,000 | 36,260,000 | 36.260 | ||||
| 22/10/2026 | 0.021 | 382.400 | 2,220,000 | 36,260,000 | 36.260 | 2,000,000 | 0.022 | ||
| 21/10/2026 | 0.026 | 393.800 | 6,640,000 | 34,260,000 | 34.260 | 5,520,000 | 0.027 | ||
| 20/10/2026 | 0.034 | 410.400 | 0 | 28,740,000 | 28.740 | ||||
| 16/10/2026 | 0.038 | 417.800 | 1,560,000 | 28,740,000 | 28.740 | ||||
| 15/10/2026 | 0.039 | 417.800 | 2,720,000 | 28,740,000 | 28.740 | 2,720,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |