15632 阿里国君七二购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 100.600 | 88,000 | 1,440,000 | 1.440 | ||||
| 10/11/2026 | 0.016 | 101.600 | 176,000 | 1,440,000 | 1.440 | ||||
| 09/11/2026 | 0.024 | 104.600 | 0 | 1,440,000 | 1.440 | ||||
| 06/11/2026 | 0.024 | 104.900 | 1,848,000 | 1,440,000 | 1.440 | ||||
| 05/11/2026 | 0.030 | 109.100 | 1,096,000 | 1,440,000 | 1.440 | 104,000 | 0.026 | ||
| 04/11/2026 | 0.016 | 100.600 | 0 | 1,544,000 | 1.544 | ||||
| 03/11/2026 | 0.016 | 99.550 | 0 | 1,544,000 | 1.544 | ||||
| 02/11/2026 | 0.016 | 99.450 | 0 | 1,544,000 | 1.544 | ||||
| 30/10/2026 | 0.016 | 97.050 | 0 | 1,544,000 | 1.544 | ||||
| 29/10/2026 | 0.016 | 96.100 | 0 | 1,544,000 | 1.544 | ||||
| 28/10/2026 | 0.016 | 98.900 | 0 | 1,544,000 | 1.544 | ||||
| 27/10/2026 | 0.016 | 97.000 | 0 | 1,544,000 | 1.544 | ||||
| 26/10/2026 | 0.016 | 97.950 | 0 | 1,544,000 | 1.544 | ||||
| 23/10/2026 | 0.016 | 97.800 | 0 | 1,544,000 | 1.544 | ||||
| 22/10/2026 | 0.016 | 97.350 | 856,000 | 1,544,000 | 1.544 | 448,000 | 0.020 | ||
| 21/10/2026 | 0.027 | 103.700 | 0 | 1,096,000 | 1.096 | ||||
| 20/10/2026 | 0.029 | 104.900 | 312,000 | 1,096,000 | 1.096 | 296,000 | 0.031 | ||
| 16/10/2026 | 0.040 | 108.800 | 416,000 | 800,000 | 0.800 | 416,000 | 0.042 | ||
| 15/10/2026 | 0.036 | 106.400 | 800,000 | 1,216,000 | 1.216 | 784,000 | 0.035 | ||
| 14/10/2026 | 0.041 | 110.500 | 1,048,000 | 2,000,000 | 2.000 | 416,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |