15636 阿里法巴七二购Ｂ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.034 | 108.400 | 776,000 | 88,000 | 0.059 | 384,000 | 0.033 | 392,000 | 0.032 |
| 24/09/2026 | 0.039 | 110.000 | 3,568,000 | 80,000 | 0.053 | 1,632,000 | 0.039 | 1,632,000 | 0.039 |
| 23/09/2026 | 0.040 | 109.800 | 1,248,000 | 80,000 | 0.053 | 624,000 | 0.042 | 624,000 | 0.043 |
| 22/09/2026 | 0.056 | 114.800 | 2,520,000 | 80,000 | 0.053 | 1,256,000 | 0.061 | 1,256,000 | 0.061 |
| 21/09/2026 | 0.050 | 112.600 | 368,000 | 80,000 | 0.053 | 184,000 | 0.049 | 184,000 | 0.049 |
| 18/09/2026 | 0.043 | 109.300 | 848,000 | 80,000 | 0.053 | 424,000 | 0.045 | 424,000 | 0.043 |
| 17/09/2026 | 0.032 | 105.100 | 1,088,000 | 80,000 | 0.053 | 616,000 | 0.032 | 472,000 | 0.031 |
| 16/09/2026 | 0.035 | 106.200 | 144,000 | 224,000 | 0.149 | 144,000 | 0.035 | ||
| 15/09/2026 | 0.038 | 107.200 | 1,144,000 | 80,000 | 0.053 | 568,000 | 0.040 | 568,000 | 0.039 |
| 14/09/2026 | 0.035 | 105.900 | 752,000 | 80,000 | 0.053 | 376,000 | 0.035 | 376,000 | 0.034 |
| 11/09/2026 | 0.039 | 107.500 | 704,000 | 80,000 | 0.053 | 400,000 | 0.037 | 304,000 | 0.036 |
| 10/09/2026 | 0.040 | 106.900 | 856,000 | 176,000 | 0.117 | 512,000 | 0.040 | 344,000 | 0.039 |
| 09/09/2026 | 0.049 | 109.800 | 1,152,000 | 344,000 | 0.229 | 624,000 | 0.049 | 528,000 | 0.048 |
| 08/09/2026 | 0.048 | 109.500 | 1,896,000 | 440,000 | 0.293 | 768,000 | 0.050 | 1,128,000 | 0.051 |
| 07/09/2026 | 0.049 | 109.600 | 1,376,000 | 80,000 | 0.053 | 688,000 | 0.049 | 688,000 | 0.048 |
| 04/09/2026 | 0.051 | 110.100 | 1,472,000 | 80,000 | 0.053 | 736,000 | 0.053 | 736,000 | 0.053 |
| 03/09/2026 | 0.043 | 107.500 | 872,000 | 80,000 | 0.053 | 520,000 | 0.049 | 352,000 | 0.048 |
| 02/09/2026 | 0.052 | 109.900 | 2,856,000 | 248,000 | 0.165 | 1,344,000 | 0.049 | 1,512,000 | 0.049 |
| 01/09/2026 | 0.054 | 110.400 | 1,576,000 | 80,000 | 0.053 | 824,000 | 0.055 | 752,000 | 0.055 |
| 31/08/2026 | 0.068 | 114.200 | 1,736,000 | 152,000 | 0.101 | 832,000 | 0.066 | 904,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |