15636 阿里法巴七二购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 100.600 | 0 | 376,000 | 0.251 | ||||
| 10/11/2026 | 0.013 | 101.600 | 0 | 376,000 | 0.251 | ||||
| 09/11/2026 | 0.015 | 104.600 | 192,000 | 376,000 | 0.251 | 192,000 | 0.019 | ||
| 06/11/2026 | 0.017 | 104.900 | 0 | 184,000 | 0.123 | ||||
| 05/11/2026 | 0.021 | 109.100 | 104,000 | 184,000 | 0.123 | ||||
| 04/11/2026 | 0.011 | 100.600 | 0 | 184,000 | 0.123 | ||||
| 03/11/2026 | 0.011 | 99.550 | 0 | 184,000 | 0.123 | ||||
| 02/11/2026 | 0.011 | 99.450 | 0 | 184,000 | 0.123 | ||||
| 30/10/2026 | 0.011 | 97.050 | 0 | 184,000 | 0.123 | ||||
| 29/10/2026 | 0.011 | 96.100 | 0 | 184,000 | 0.123 | ||||
| 28/10/2026 | 0.011 | 98.900 | 0 | 184,000 | 0.123 | ||||
| 27/10/2026 | 0.011 | 97.000 | 0 | 184,000 | 0.123 | ||||
| 26/10/2026 | 0.011 | 97.950 | 0 | 184,000 | 0.123 | ||||
| 23/10/2026 | 0.011 | 97.800 | 0 | 184,000 | 0.123 | ||||
| 22/10/2026 | 0.011 | 97.350 | 232,000 | 184,000 | 0.123 | 232,000 | 0.011 | ||
| 21/10/2026 | 0.017 | 103.700 | 0 | 416,000 | 0.277 | ||||
| 20/10/2026 | 0.019 | 104.900 | 0 | 416,000 | 0.277 | ||||
| 16/10/2026 | 0.025 | 108.800 | 1,560,000 | 416,000 | 0.277 | 864,000 | 0.026 | 696,000 | 0.026 |
| 15/10/2026 | 0.021 | 106.400 | 1,600,000 | 584,000 | 0.389 | 776,000 | 0.023 | 824,000 | 0.022 |
| 14/10/2026 | 0.028 | 110.500 | 10,288,000 | 536,000 | 0.357 | 5,072,000 | 0.029 | 5,072,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |