15640 银河汇丰七三购Ａ (认购证)
按盘价 
0.081 -0.022 (-21.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.103 | 34.480 | 7,920,000 | 2,820,000 | 5.640 | 3,960,000 | 0.101 | 3,960,000 | 0.102 |
| 11/11/2026 | 0.108 | 34.620 | 14,680,000 | 2,820,000 | 5.640 | 7,340,000 | 0.113 | 7,340,000 | 0.115 |
| 10/11/2026 | 0.121 | 35.100 | 6,220,000 | 2,820,000 | 5.640 | 3,360,000 | 0.120 | 2,860,000 | 0.118 |
| 09/11/2026 | 0.122 | 35.000 | 12,460,000 | 3,320,000 | 6.640 | 6,360,000 | 0.118 | 5,940,000 | 0.117 |
| 06/11/2026 | 0.117 | 34.840 | 9,020,000 | 3,740,000 | 7.480 | 4,000,000 | 0.119 | 4,260,000 | 0.120 |
| 05/11/2026 | 0.123 | 35.040 | 13,760,000 | 3,480,000 | 6.960 | 6,640,000 | 0.123 | 7,040,000 | 0.124 |
| 04/11/2026 | 0.117 | 34.680 | 7,240,000 | 3,080,000 | 6.160 | 3,620,000 | 0.115 | 3,620,000 | 0.115 |
| 03/11/2026 | 0.117 | 34.680 | 15,520,000 | 3,080,000 | 6.160 | 7,520,000 | 0.115 | 7,740,000 | 0.113 |
| 02/11/2026 | 0.088 | 33.260 | 27,220,000 | 2,860,000 | 5.720 | 13,580,000 | 0.093 | 13,020,000 | 0.093 |
| 30/10/2026 | 0.066 | 32.060 | 12,560,000 | 3,420,000 | 6.840 | 5,900,000 | 0.070 | 6,200,000 | 0.069 |
| 29/10/2026 | 0.056 | 31.100 | 7,100,000 | 3,120,000 | 6.240 | 3,420,000 | 0.061 | 3,480,000 | 0.062 |
| 28/10/2026 | 0.062 | 31.560 | 15,660,000 | 3,060,000 | 6.120 | 7,400,000 | 0.062 | 7,800,000 | 0.063 |
| 27/10/2026 | 0.071 | 32.140 | 2,000,000 | 2,660,000 | 5.320 | 1,100,000 | 0.070 | 900,000 | 0.071 |
| 26/10/2026 | 0.074 | 32.220 | 6,640,000 | 2,860,000 | 5.720 | 3,320,000 | 0.065 | 3,320,000 | 0.061 |
| 23/10/2026 | 0.067 | 31.600 | 10,840,000 | 2,860,000 | 5.720 | 5,420,000 | 0.066 | 4,840,000 | 0.065 |
| 22/10/2026 | 0.064 | 31.500 | 29,560,000 | 3,440,000 | 6.880 | 14,100,000 | 0.071 | 15,400,000 | 0.071 |
| 21/10/2026 | 0.092 | 33.000 | 14,900,000 | 2,140,000 | 4.280 | 7,500,000 | 0.101 | 7,400,000 | 0.101 |
| 20/10/2026 | 0.096 | 33.220 | 12,220,000 | 2,240,000 | 4.480 | 6,040,000 | 0.100 | 6,160,000 | 0.099 |
| 16/10/2026 | 0.106 | 33.540 | 11,300,000 | 2,120,000 | 4.240 | 6,180,000 | 0.108 | 4,940,000 | 0.108 |
| 15/10/2026 | 0.100 | 33.280 | 22,880,000 | 3,360,000 | 6.720 | 11,420,000 | 0.093 | 11,460,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |