15640 银河汇丰七三购Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.092 | 32.020 | 26,220,000 | 4,840,000 | 9.680 | 12,040,000 | 0.089 | 13,640,000 | 0.089 |
| 23/09/2026 | 0.100 | 32.200 | 7,020,000 | 3,240,000 | 6.480 | 3,360,000 | 0.094 | 3,560,000 | 0.095 |
| 22/09/2026 | 0.099 | 32.100 | 13,120,000 | 3,040,000 | 6.080 | 6,320,000 | 0.105 | 6,600,000 | 0.106 |
| 21/09/2026 | 0.109 | 32.640 | 9,840,000 | 2,760,000 | 5.520 | 4,880,000 | 0.109 | 4,940,000 | 0.110 |
| 18/09/2026 | 0.111 | 32.620 | 19,160,000 | 2,700,000 | 5.400 | 9,480,000 | 0.112 | 9,260,000 | 0.112 |
| 17/09/2026 | 0.113 | 32.700 | 11,460,000 | 2,920,000 | 5.840 | 5,740,000 | 0.105 | 5,720,000 | 0.103 |
| 16/09/2026 | 0.108 | 32.360 | 18,120,000 | 2,940,000 | 5.880 | 9,220,000 | 0.105 | 8,900,000 | 0.104 |
| 15/09/2026 | 0.111 | 32.480 | 9,780,000 | 3,260,000 | 6.520 | 4,860,000 | 0.111 | 4,780,000 | 0.111 |
| 14/09/2026 | 0.118 | 32.860 | 22,300,000 | 3,340,000 | 6.680 | 9,680,000 | 0.114 | 11,000,000 | 0.117 |
| 11/09/2026 | 0.118 | 32.780 | 16,820,000 | 2,020,000 | 4.040 | 8,020,000 | 0.111 | 8,800,000 | 0.112 |
| 10/09/2026 | 0.105 | 32.080 | 7,360,000 | 1,240,000 | 2.480 | 3,780,000 | 0.110 | 3,500,000 | 0.113 |
| 09/09/2026 | 0.129 | 33.220 | 7,800,000 | 1,520,000 | 3.040 | 3,840,000 | 0.128 | 3,900,000 | 0.130 |
| 08/09/2026 | 0.140 | 33.720 | 6,240,000 | 1,460,000 | 2.920 | 3,120,000 | 0.143 | 3,120,000 | 0.141 |
| 07/09/2026 | 0.141 | 33.700 | 7,840,000 | 1,460,000 | 2.920 | 3,920,000 | 0.141 | 3,920,000 | 0.141 |
| 04/09/2026 | 0.149 | 33.900 | 15,720,000 | 1,460,000 | 2.920 | 7,720,000 | 0.151 | 7,960,000 | 0.152 |
| 03/09/2026 | 0.138 | 33.440 | 6,680,000 | 1,220,000 | 2.440 | 3,320,000 | 0.138 | 3,340,000 | 0.141 |
| 02/09/2026 | 0.142 | 33.460 | 10,640,000 | 1,200,000 | 2.400 | 5,000,000 | 0.134 | 5,620,000 | 0.131 |
| 01/09/2026 | 0.138 | 33.080 | 12,360,000 | 580,000 | 1.160 | 6,180,000 | 0.143 | 6,180,000 | 0.144 |
| 31/08/2026 | 0.166 | 34.160 | 8,880,000 | 580,000 | 1.160 | 4,440,000 | 0.161 | 4,440,000 | 0.158 |
| 28/08/2026 | 0.162 | 33.860 | 9,180,000 | 580,000 | 1.160 | 4,600,000 | 0.162 | 4,580,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |