15642 腾讯法巴七五购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 438.400 | 370,000 | 1,110,000 | 0.444 | 210,000 | 0.053 | 160,000 | 0.052 |
| 23/09/2026 | 0.056 | 441.000 | 560,000 | 1,160,000 | 0.464 | 280,000 | 0.056 | 265,000 | 0.058 |
| 22/09/2026 | 0.063 | 451.600 | 1,300,000 | 1,175,000 | 0.470 | 680,000 | 0.068 | 610,000 | 0.068 |
| 21/09/2026 | 0.049 | 430.000 | 330,000 | 1,245,000 | 0.498 | 185,000 | 0.047 | 145,000 | 0.050 |
| 18/09/2026 | 0.044 | 419.000 | 270,000 | 1,285,000 | 0.514 | 55,000 | 0.044 | 215,000 | 0.045 |
| 17/09/2026 | 0.047 | 426.000 | 550,000 | 1,125,000 | 0.450 | 275,000 | 0.048 | 275,000 | 0.047 |
| 16/09/2026 | 0.052 | 433.400 | 190,000 | 1,125,000 | 0.450 | 95,000 | 0.052 | 95,000 | 0.052 |
| 15/09/2026 | 0.056 | 438.800 | 1,250,000 | 1,125,000 | 0.450 | 625,000 | 0.057 | 625,000 | 0.056 |
| 14/09/2026 | 0.052 | 430.600 | 50,000 | 1,125,000 | 0.450 | 50,000 | 0.052 | ||
| 11/09/2026 | 0.050 | 428.400 | 455,000 | 1,175,000 | 0.470 | 275,000 | 0.048 | 175,000 | 0.050 |
| 10/09/2026 | 0.048 | 425.600 | 910,000 | 1,275,000 | 0.510 | 380,000 | 0.048 | 530,000 | 0.048 |
| 09/09/2026 | 0.056 | 434.000 | 0 | 1,125,000 | 0.450 | ||||
| 08/09/2026 | 0.057 | 435.400 | 0 | 1,125,000 | 0.450 | ||||
| 07/09/2026 | 0.058 | 438.400 | 280,000 | 1,125,000 | 0.450 | 140,000 | 0.058 | 140,000 | 0.058 |
| 04/09/2026 | 0.063 | 442.800 | 660,000 | 1,125,000 | 0.450 | 355,000 | 0.063 | 305,000 | 0.064 |
| 03/09/2026 | 0.055 | 433.000 | 450,000 | 1,175,000 | 0.470 | 200,000 | 0.058 | 250,000 | 0.058 |
| 02/09/2026 | 0.059 | 438.200 | 255,000 | 1,125,000 | 0.450 | 120,000 | 0.059 | 120,000 | 0.058 |
| 01/09/2026 | 0.063 | 441.400 | 100,000 | 1,125,000 | 0.450 | 50,000 | 0.063 | 50,000 | 0.062 |
| 31/08/2026 | 0.072 | 453.000 | 0 | 1,125,000 | 0.450 | ||||
| 28/08/2026 | 0.075 | 455.200 | 110,000 | 1,125,000 | 0.450 | 105,000 | 0.077 | 5,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |