15683 汇丰摩通七一沽Ａ (认沽证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.075 | 160.615 | 392,000 | 4,904,000 | 4.904 | 296,000 | 0.076 | 96,000 | 0.077 |
| 11/08/2026 | 0.076 | 160.915 | 344,000 | 5,104,000 | 5.104 | 196,000 | 0.076 | 144,000 | 0.075 |
| 10/08/2026 | 0.075 | 161.715 | 87,144,000 | 5,156,000 | 5.156 | 40,668,000 | 0.077 | 40,452,000 | 0.077 |
| 07/08/2026 | 0.081 | 160.415 | 64,640,000 | 5,372,000 | 5.372 | 31,156,000 | 0.084 | 29,864,000 | 0.084 |
| 06/08/2026 | 0.085 | 159.315 | 7,844,000 | 6,664,000 | 6.664 | 1,372,000 | 0.089 | 5,508,000 | 0.090 |
| 05/08/2026 | 0.078 | 161.315 | 64,248,000 | 2,528,000 | 2.528 | 32,156,000 | 0.074 | 31,348,000 | 0.074 |
| 04/08/2026 | 0.068 | 165.715 | 36,640,000 | 3,336,000 | 3.336 | 16,568,000 | 0.067 | 19,456,000 | 0.067 |
| 03/08/2026 | 0.069 | 167.415 | 456,000 | 448,000 | 0.448 | 4,000 | 0.067 | 452,000 | 0.071 |
| 31/07/2026 | 167.415 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 163.715 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 163.915 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 161.215 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |