15702 信光华泰七三购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.054 | 1.890 | 1,696,000 | 240,000 | 0.429 | 848,000 | 0.056 | 848,000 | 0.056 |
| 28/09/2026 | 0.056 | 1.910 | 0 | 240,000 | 0.429 | ||||
| 25/09/2026 | 0.059 | 1.920 | 764,000 | 240,000 | 0.429 | 380,000 | 0.056 | 384,000 | 0.056 |
| 24/09/2026 | 0.062 | 1.935 | 1,640,000 | 236,000 | 0.421 | 720,000 | 0.064 | 920,000 | 0.065 |
| 23/09/2026 | 0.070 | 1.975 | 1,080,000 | 36,000 | 0.064 | 540,000 | 0.072 | 540,000 | 0.072 |
| 22/09/2026 | 0.068 | 1.975 | 1,656,000 | 36,000 | 0.064 | 828,000 | 0.076 | 828,000 | 0.078 |
| 21/09/2026 | 0.080 | 2.035 | 1,008,000 | 36,000 | 0.064 | 504,000 | 0.081 | 504,000 | 0.081 |
| 18/09/2026 | 0.080 | 2.045 | 1,440,000 | 36,000 | 0.064 | 720,000 | 0.080 | 720,000 | 0.079 |
| 17/09/2026 | 0.076 | 2.005 | 1,440,000 | 36,000 | 0.064 | 720,000 | 0.079 | 720,000 | 0.079 |
| 16/09/2026 | 0.080 | 2.025 | 1,816,000 | 36,000 | 0.064 | 908,000 | 0.080 | 908,000 | 0.084 |
| 15/09/2026 | 0.086 | 2.050 | 1,080,000 | 36,000 | 0.064 | 540,000 | 0.090 | 540,000 | 0.089 |
| 14/09/2026 | 0.092 | 2.100 | 1,456,000 | 36,000 | 0.064 | 728,000 | 0.091 | 728,000 | 0.093 |
| 11/09/2026 | 0.093 | 2.090 | 1,440,000 | 36,000 | 0.064 | 720,000 | 0.093 | 720,000 | 0.094 |
| 10/09/2026 | 0.098 | 2.130 | 1,816,000 | 36,000 | 0.064 | 908,000 | 0.099 | 908,000 | 0.103 |
| 09/09/2026 | 0.109 | 2.165 | 720,000 | 36,000 | 0.064 | 360,000 | 0.109 | 360,000 | 0.109 |
| 08/09/2026 | 0.105 | 2.150 | 1,816,000 | 36,000 | 0.064 | 908,000 | 0.107 | 908,000 | 0.110 |
| 07/09/2026 | 0.111 | 2.180 | 1,816,000 | 36,000 | 0.064 | 908,000 | 0.112 | 908,000 | 0.116 |
| 04/09/2026 | 0.112 | 2.165 | 1,456,000 | 36,000 | 0.064 | 728,000 | 0.119 | 728,000 | 0.114 |
| 03/09/2026 | 0.105 | 2.135 | 2,232,000 | 36,000 | 0.064 | 1,116,000 | 0.106 | 1,116,000 | 0.106 |
| 02/09/2026 | 0.104 | 2.130 | 1,568,000 | 36,000 | 0.064 | 784,000 | 0.104 | 784,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |