15711 信光信证七二购Ａ (认购证)
按盘价 
0.139 -0.030 (-17.751%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.169 | 2.403 | 0 | 8,000 | 0.020 | ||||
| 11/08/2026 | 0.172 | 2.423 | 4,000 | 8,000 | 0.020 | 4,000 | 0.172 | ||
| 10/08/2026 | 0.182 | 2.473 | 0 | 12,000 | 0.030 | ||||
| 07/08/2026 | 0.179 | 2.438 | 22,860,000 | 12,000 | 0.030 | 11,428,000 | 0.177 | 11,432,000 | 0.178 |
| 06/08/2026 | 0.150 | 2.318 | 12,800,000 | 8,000 | 0.020 | 6,400,000 | 0.150 | 6,400,000 | 0.150 |
| 05/08/2026 | 0.164 | 2.383 | 9,136,000 | 8,000 | 0.020 | 4,560,000 | 0.163 | 4,560,000 | 0.163 |
| 04/08/2026 | 0.175 | 2.423 | 9,444,000 | 8,000 | 0.020 | 4,724,000 | 0.180 | 4,720,000 | 0.181 |
| 03/08/2026 | 0.191 | 2.493 | 24,700,000 | 12,000 | 0.030 | 12,344,000 | 0.174 | 12,356,000 | 0.174 |
| 31/07/2026 | 0.131 | 2.198 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.137 | 1,820,000 | 0.138 |
| 30/07/2026 | 0.130 | 2.198 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.134 | 1,360,000 | 0.132 |
| 29/07/2026 | 0.134 | 2.218 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.134 | 1,900,000 | 0.135 |
| 28/07/2026 | 0.130 | 2.128 | 1,520,000 | 0 | 0.000 | 760,000 | 0.137 | 760,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |