15714 腾讯中银七一购Ｄ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.080 | 436.600 | 8,370,000 | 7,000,000 | 10.000 | 2,590,000 | 0.078 | 3,500,000 | 0.077 |
| 24/09/2026 | 0.086 | 438.400 | 79,740,000 | 6,090,000 | 8.700 | 38,430,000 | 0.085 | 39,070,000 | 0.085 |
| 23/09/2026 | 0.091 | 441.000 | 142,220,000 | 5,450,000 | 7.786 | 69,890,000 | 0.092 | 69,470,000 | 0.092 |
| 22/09/2026 | 0.106 | 451.600 | 16,780,000 | 5,870,000 | 8.386 | 6,760,000 | 0.116 | 4,640,000 | 0.114 |
| 21/09/2026 | 0.066 | 430.000 | 2,020,000 | 7,990,000 | 11.414 | 560,000 | 0.067 | 80,000 | 0.065 |
| 18/09/2026 | 0.057 | 419.000 | 6,240,000 | 8,470,000 | 12.100 | 3,050,000 | 0.059 | 250,000 | 0.059 |
| 17/09/2026 | 0.064 | 426.000 | 6,710,000 | 11,270,000 | 16.100 | 2,230,000 | 0.062 | ||
| 16/09/2026 | 0.073 | 433.400 | 171,730,000 | 9,040,000 | 12.914 | 81,890,000 | 0.078 | 83,130,000 | 0.078 |
| 15/09/2026 | 0.084 | 438.800 | 101,690,000 | 7,800,000 | 11.143 | 47,770,000 | 0.087 | 45,680,000 | 0.086 |
| 14/09/2026 | 0.077 | 430.600 | 305,760,000 | 9,890,000 | 14.129 | 147,820,000 | 0.081 | 151,080,000 | 0.081 |
| 11/09/2026 | 0.077 | 428.400 | 218,270,000 | 6,630,000 | 9.471 | 106,380,000 | 0.079 | 104,990,000 | 0.080 |
| 10/09/2026 | 0.069 | 425.600 | 2,630,000 | 8,020,000 | 11.457 | 470,000 | 0.071 | 1,670,000 | 0.070 |
| 09/09/2026 | 0.081 | 434.000 | 27,840,000 | 6,820,000 | 9.743 | 11,770,000 | 0.083 | 11,930,000 | 0.084 |
| 08/09/2026 | 0.082 | 435.400 | 2,380,000 | 6,660,000 | 9.514 | 910,000 | 0.087 | 810,000 | 0.086 |
| 07/09/2026 | 0.090 | 438.400 | 89,240,000 | 6,760,000 | 9.657 | 42,010,000 | 0.096 | 43,630,000 | 0.096 |
| 04/09/2026 | 0.103 | 442.800 | 46,890,000 | 5,140,000 | 7.343 | 21,030,000 | 0.102 | 20,600,000 | 0.102 |
| 03/09/2026 | 0.083 | 433.000 | 119,370,000 | 5,570,000 | 7.957 | 57,260,000 | 0.096 | 58,020,000 | 0.096 |
| 02/09/2026 | 0.100 | 438.200 | 86,210,000 | 4,810,000 | 6.871 | 41,770,000 | 0.094 | 41,880,000 | 0.094 |
| 01/09/2026 | 0.104 | 441.400 | 1,750,000 | 4,700,000 | 6.714 | 200,000 | 0.103 | 740,000 | 0.104 |
| 31/08/2026 | 0.125 | 453.000 | 74,920,000 | 4,160,000 | 5.943 | 35,280,000 | 0.118 | 35,740,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |