15733 汇丰华泰七二购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 157.600 | 0 | |||||||
| 24/09/2026 | 156.900 | 0 | 1,352,000 | 2.414 | 1,216,000 | 0.060 | 1,032,000 | 0.059 | |
| 23/09/2026 | 159.500 | 0 | 1,536,000 | 2.743 | 360,000 | 0.064 | 160,000 | 0.064 | |
| 22/09/2026 | 159.300 | 0 | 1,736,000 | 3.100 | 1,320,000 | 0.074 | 1,400,000 | 0.073 | |
| 21/09/2026 | 161.500 | 0 | 1,656,000 | 2.957 | 1,344,000 | 0.076 | 1,184,000 | 0.076 | |
| 18/09/2026 | 161.600 | 0 | 1,816,000 | 3.243 | 3,984,000 | 0.090 | 3,760,000 | 0.089 | |
| 17/09/2026 | 159.800 | 0 | 2,040,000 | 3.643 | 760,000 | 0.074 | 1,200,000 | 0.075 | |
| 16/09/2026 | 160.900 | 0 | 1,600,000 | 2.857 | 1,312,000 | 0.081 | 1,240,000 | 0.086 | |
| 15/09/2026 | 159.600 | 0 | 1,672,000 | 2.986 | 1,360,000 | 0.087 | 1,440,000 | 0.087 | |
| 14/09/2026 | 164.900 | 0 | 1,592,000 | 2.843 | 1,144,000 | 0.097 | 1,080,000 | 0.097 | |
| 11/09/2026 | 163.300 | 0 | 1,656,000 | 2.957 | 1,208,000 | 0.089 | 1,400,000 | 0.088 | |
| 10/09/2026 | 164.700 | 0 | 1,464,000 | 2.614 | 1,144,000 | 0.097 | 1,040,000 | 0.096 | |
| 09/09/2026 | 166.000 | 0 | 1,568,000 | 2.800 | 1,824,000 | 0.110 | 1,856,000 | 0.109 | |
| 08/09/2026 | 164.900 | 0 | 1,536,000 | 2.743 | 936,000 | 0.111 | 992,000 | 0.112 | |
| 07/09/2026 | 167.600 | 0 | 1,480,000 | 2.643 | 2,056,000 | 0.111 | 1,984,000 | 0.114 | |
| 04/09/2026 | 166.700 | 0 | 1,552,000 | 2.771 | 8,944,000 | 0.115 | 7,656,000 | 0.116 | |
| 03/09/2026 | 163.500 | 0 | 2,840,000 | 5.071 | 9,048,000 | 0.096 | 9,888,000 | 0.095 | |
| 02/09/2026 | 162.600 | 0 | 2,000,000 | 3.571 | 1,392,000 | 0.083 | 1,456,000 | 0.085 | |
| 01/09/2026 | 160.600 | 0 | 1,936,000 | 3.457 | 3,008,000 | 0.079 | 2,784,000 | 0.079 | |
| 31/08/2026 | 161.000 | 0 | 2,160,000 | 3.857 | 2,200,000 | 0.079 | 2,440,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |