15737 晶泰华泰七七沽Ａ (认沽证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.103 | 6.365 | 1,140,000 | 0 | 0.000 | 570,000 | 0.105 | 570,000 | 0.105 |
| 10/11/2026 | 0.103 | 6.370 | 1,140,000 | 0 | 0.000 | 570,000 | 0.104 | 570,000 | 0.103 |
| 09/11/2026 | 0.107 | 6.255 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.104 | 1,800,000 | 0.105 |
| 06/11/2026 | 0.109 | 6.125 | 2,910,000 | 0 | 0.000 | 1,460,000 | 0.111 | 1,450,000 | 0.110 |
| 05/11/2026 | 0.104 | 6.370 | 3,260,000 | 10,000 | 0.017 | 1,630,000 | 0.106 | 1,630,000 | 0.106 |
| 04/11/2026 | 0.112 | 6.115 | 1,360,000 | 10,000 | 0.017 | 680,000 | 0.118 | 680,000 | 0.118 |
| 03/11/2026 | 0.118 | 5.850 | 3,240,000 | 10,000 | 0.017 | 1,620,000 | 0.118 | 1,620,000 | 0.118 |
| 02/11/2026 | 0.115 | 6.015 | 3,020,000 | 10,000 | 0.017 | 1,520,000 | 0.117 | 1,500,000 | 0.115 |
| 30/10/2026 | 0.112 | 6.115 | 3,300,000 | 30,000 | 0.050 | 1,640,000 | 0.115 | 1,660,000 | 0.115 |
| 29/10/2026 | 0.109 | 6.220 | 1,900,000 | 10,000 | 0.017 | 950,000 | 0.111 | 950,000 | 0.111 |
| 28/10/2026 | 0.111 | 6.180 | 3,240,000 | 10,000 | 0.017 | 1,620,000 | 0.114 | 1,620,000 | 0.113 |
| 27/10/2026 | 0.114 | 6.115 | 2,040,000 | 10,000 | 0.017 | 1,020,000 | 0.114 | 1,020,000 | 0.113 |
| 26/10/2026 | 0.113 | 6.115 | 3,600,000 | 10,000 | 0.017 | 1,800,000 | 0.115 | 1,800,000 | 0.115 |
| 23/10/2026 | 0.115 | 6.045 | 3,010,000 | 10,000 | 0.017 | 1,750,000 | 0.125 | 1,260,000 | 0.129 |
| 22/10/2026 | 0.122 | 5.855 | 600,000 | 500,000 | 0.833 | 300,000 | 0.118 | 300,000 | 0.118 |
| 21/10/2026 | 0.113 | 6.105 | 2,910,000 | 500,000 | 0.833 | 1,460,000 | 0.111 | 1,450,000 | 0.111 |
| 20/10/2026 | 0.116 | 6.085 | 2,520,000 | 510,000 | 0.850 | 1,260,000 | 0.121 | 1,260,000 | 0.121 |
| 16/10/2026 | 0.120 | 5.920 | 1,720,000 | 510,000 | 0.850 | 860,000 | 0.117 | 860,000 | 0.116 |
| 15/10/2026 | 0.120 | 5.890 | 3,200,000 | 510,000 | 0.850 | 1,350,000 | 0.115 | 1,850,000 | 0.116 |
| 14/10/2026 | 0.111 | 6.240 | 560,000 | 10,000 | 0.017 | 280,000 | 0.109 | 280,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |