15739 恒指花旗七一购Ｂ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.058 | 25,440.170 | 18,520,000 | 2,030,000 | 1.590 | 8,660,000 | 0.059 | 9,860,000 | 0.058 |
| 11/08/2026 | 0.068 | 25,652.820 | 22,050,000 | 830,000 | 0.650 | 11,110,000 | 0.074 | 10,940,000 | 0.075 |
| 10/08/2026 | 0.078 | 25,937.490 | 29,410,000 | 1,000,000 | 0.780 | 15,110,000 | 0.075 | 14,300,000 | 0.075 |
| 07/08/2026 | 0.069 | 25,668.030 | 31,100,000 | 1,810,000 | 1.410 | 15,950,000 | 0.066 | 15,150,000 | 0.066 |
| 06/08/2026 | 0.065 | 25,530.280 | 22,220,000 | 2,610,000 | 2.040 | 11,140,000 | 0.065 | 11,030,000 | 0.065 |
| 05/08/2026 | 0.081 | 25,915.820 | 20,140,000 | 2,720,000 | 2.130 | 8,710,000 | 0.079 | 11,430,000 | 0.079 |
| 04/08/2026 | 25,852.920 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 26,009.400 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 25,884.430 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 25,858.880 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 25,807.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |