15743 恒指摩利七一购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.049 | 24,510.090 | 350,000 | 1,040,000 | 1.040 | 150,000 | 0.048 | 200,000 | 0.046 |
| 24/09/2026 | 0.057 | 24,761.130 | 1,960,000 | 990,000 | 0.990 | 980,000 | 0.056 | 980,000 | 0.055 |
| 23/09/2026 | 0.060 | 24,834.120 | 20,000 | 990,000 | 0.990 | 20,000 | 0.060 | ||
| 22/09/2026 | 0.069 | 25,087.750 | 6,440,000 | 1,010,000 | 1.010 | 4,510,000 | 0.072 | 1,930,000 | 0.073 |
| 21/09/2026 | 0.067 | 25,042.710 | 1,440,000 | 3,590,000 | 3.590 | 1,430,000 | 0.065 | 10,000 | 0.066 |
| 18/09/2026 | 0.060 | 24,750.780 | 4,020,000 | 5,010,000 | 5.010 | 40,000 | 0.059 | 3,360,000 | 0.062 |
| 17/09/2026 | 0.056 | 24,604.290 | 1,010,000 | 1,690,000 | 1.690 | 530,000 | 0.055 | 380,000 | 0.053 |
| 16/09/2026 | 0.059 | 24,713.780 | 50,000 | 1,840,000 | 1.840 | 50,000 | 0.058 | ||
| 15/09/2026 | 0.058 | 24,667.240 | 13,430,000 | 1,790,000 | 1.790 | 6,550,000 | 0.061 | 6,740,000 | 0.062 |
| 14/09/2026 | 0.066 | 24,917.600 | 100,000 | 1,600,000 | 1.600 | 50,000 | 0.066 | 50,000 | 0.061 |
| 11/09/2026 | 0.065 | 24,805.630 | 3,090,000 | 1,600,000 | 1.600 | 2,380,000 | 0.059 | 710,000 | 0.062 |
| 10/09/2026 | 0.068 | 24,954.470 | 6,360,000 | 3,270,000 | 3.270 | 2,790,000 | 0.067 | 2,470,000 | 0.067 |
| 09/09/2026 | 0.077 | 25,274.960 | 2,980,000 | 3,590,000 | 3.590 | 1,970,000 | 0.075 | 1,010,000 | 0.077 |
| 08/09/2026 | 0.078 | 25,317.180 | 5,110,000 | 4,550,000 | 4.550 | 2,080,000 | 0.078 | 2,990,000 | 0.077 |
| 07/09/2026 | 0.084 | 25,413.120 | 8,900,000 | 3,640,000 | 3.640 | 3,900,000 | 0.088 | 4,940,000 | 0.085 |
| 04/09/2026 | 0.096 | 25,650.870 | 10,400,000 | 2,600,000 | 2.600 | 4,150,000 | 0.098 | 5,950,000 | 0.098 |
| 03/09/2026 | 0.076 | 25,213.310 | 700,000 | 800,000 | 0.800 | 300,000 | 0.087 | 400,000 | 0.086 |
| 02/09/2026 | 0.083 | 25,311.210 | 40,000 | 700,000 | 0.700 | 20,000 | 0.078 | 20,000 | 0.078 |
| 01/09/2026 | 0.084 | 25,329.730 | 1,480,000 | 700,000 | 0.700 | 750,000 | 0.085 | 730,000 | 0.084 |
| 31/08/2026 | 0.094 | 25,566.990 | 140,000 | 720,000 | 0.720 | 30,000 | 0.089 | 110,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |