15743 恒指摩利七一购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.014 | 24,008.550 | 2,240,000 | 17,250,000 | 17.250 | 2,170,000 | 0.014 | ||
| 11/11/2026 | 0.019 | 24,315.920 | 1,150,000 | 15,080,000 | 15.080 | 1,000,000 | 0.020 | ||
| 10/11/2026 | 0.025 | 24,557.040 | 1,000,000 | 14,080,000 | 14.080 | 1,000,000 | 0.025 | ||
| 09/11/2026 | 0.026 | 24,448.950 | 2,000,000 | 13,080,000 | 13.080 | 2,000,000 | 0.027 | ||
| 06/11/2026 | 0.028 | 24,481.860 | 1,000,000 | 15,080,000 | 15.080 | 1,000,000 | 0.028 | ||
| 05/11/2026 | 0.036 | 24,796.980 | 5,320,000 | 14,080,000 | 14.080 | 3,000,000 | 0.034 | 1,000,000 | 0.032 |
| 04/11/2026 | 0.013 | 23,919.500 | 4,510,000 | 16,080,000 | 16.080 | 260,000 | 0.013 | 3,040,000 | 0.014 |
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 13,300,000 | 13.300 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 13,300,000 | 13.300 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 13,300,000 | 13.300 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 13,300,000 | 13.300 | ||||
| 28/10/2026 | 0.011 | 23,094.830 | 0 | 13,300,000 | 13.300 | ||||
| 27/10/2026 | 0.011 | 23,041.320 | 0 | 13,300,000 | 13.300 | ||||
| 26/10/2026 | 0.013 | 23,211.810 | 0 | 13,300,000 | 13.300 | ||||
| 23/10/2026 | 0.013 | 23,093.370 | 0 | 13,300,000 | 13.300 | ||||
| 22/10/2026 | 0.013 | 22,934.680 | 720,000 | 13,300,000 | 13.300 | 720,000 | 0.013 | ||
| 21/10/2026 | 0.017 | 23,651.870 | 3,240,000 | 12,580,000 | 12.580 | 3,240,000 | 0.022 | ||
| 20/10/2026 | 0.021 | 23,867.740 | 6,510,000 | 9,340,000 | 9.340 | 6,200,000 | 0.022 | ||
| 16/10/2026 | 0.028 | 24,186.830 | 1,150,000 | 3,140,000 | 3.140 | 100,000 | 0.032 | 1,050,000 | 0.031 |
| 15/10/2026 | 0.026 | 24,062.720 | 4,440,000 | 2,190,000 | 2.190 | 2,220,000 | 0.026 | 2,220,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |