15746 汇丰中银七三购Ａ (认购证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.109 | 160.615 | 14,120,000 | 10,480,000 | 14.971 | 4,960,000 | 0.108 | 9,160,000 | 0.107 |
| 11/08/2026 | 0.112 | 160.915 | 17,560,000 | 6,280,000 | 8.971 | 5,660,000 | 0.116 | 11,900,000 | 0.115 |
| 10/08/2026 | 0.125 | 161.715 | 6,920,000 | 40,000 | 0.057 | 3,460,000 | 0.125 | 3,460,000 | 0.125 |
| 07/08/2026 | 0.119 | 160.415 | 7,880,000 | 40,000 | 0.057 | 3,940,000 | 0.120 | 3,940,000 | 0.119 |
| 06/08/2026 | 0.119 | 159.315 | 0 | 40,000 | 0.057 | ||||
| 05/08/2026 | 0.132 | 161.315 | 5,920,000 | 40,000 | 0.057 | 2,940,000 | 0.147 | 2,980,000 | 0.145 |
| 04/08/2026 | 0.167 | 165.715 | 1,920,000 | 0 | 0.000 | 960,000 | 0.182 | 960,000 | 0.182 |
| 03/08/2026 | 0.187 | 167.415 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.193 | 167.415 | 380,000 | 0 | 0.000 | 200,000 | 0.183 | ||
| 30/07/2026 | 0.162 | 163.715 | 14,000,000 | 200,000 | 0.286 | 6,900,000 | 0.159 | 7,100,000 | 0.159 |
| 29/07/2026 | 0.161 | 163.915 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.158 | 6,200,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |