15754 恒指花旗七一沽Ａ (认沽证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.027 | 24,008.550 | 2,780,000 | 3,540,000 | 3.540 | 1,310,000 | 0.027 | ||
| 11/11/2026 | 0.022 | 24,315.920 | 60,000 | 4,850,000 | 4.850 | 60,000 | 0.021 | ||
| 10/11/2026 | 0.020 | 24,557.040 | 770,000 | 4,910,000 | 4.910 | 650,000 | 0.021 | ||
| 09/11/2026 | 0.024 | 24,448.950 | 730,000 | 5,560,000 | 5.560 | 330,000 | 0.024 | ||
| 06/11/2026 | 0.028 | 24,481.860 | 3,220,000 | 5,890,000 | 5.890 | 200,000 | 0.028 | ||
| 05/11/2026 | 0.021 | 24,796.980 | 20,580,000 | 6,090,000 | 6.090 | 9,160,000 | 0.023 | 9,860,000 | 0.022 |
| 04/11/2026 | 0.033 | 23,919.500 | 36,050,000 | 5,390,000 | 5.390 | 17,120,000 | 0.039 | 17,640,000 | 0.038 |
| 03/11/2026 | 0.044 | 23,525.970 | 41,650,000 | 4,870,000 | 4.870 | 18,840,000 | 0.045 | 20,580,000 | 0.045 |
| 02/11/2026 | 0.048 | 23,393.320 | 27,520,000 | 3,130,000 | 3.130 | 12,980,000 | 0.047 | 12,670,000 | 0.047 |
| 30/10/2026 | 0.052 | 23,294.420 | 35,360,000 | 3,440,000 | 3.440 | 16,280,000 | 0.053 | 18,630,000 | 0.053 |
| 29/10/2026 | 0.064 | 22,958.650 | 30,510,000 | 1,090,000 | 1.090 | 15,110,000 | 0.059 | 14,820,000 | 0.057 |
| 28/10/2026 | 0.059 | 23,094.830 | 29,240,000 | 1,380,000 | 1.380 | 14,680,000 | 0.060 | 14,510,000 | 0.060 |
| 27/10/2026 | 0.065 | 23,041.320 | 20,820,000 | 1,550,000 | 1.550 | 11,280,000 | 0.061 | 9,290,000 | 0.061 |
| 26/10/2026 | 0.060 | 23,211.810 | 19,810,000 | 3,540,000 | 3.540 | 8,480,000 | 0.063 | 11,310,000 | 0.063 |
| 23/10/2026 | 0.068 | 23,093.370 | 38,370,000 | 710,000 | 0.710 | 18,610,000 | 0.070 | 19,320,000 | 0.070 |
| 22/10/2026 | 0.079 | 22,934.680 | 22,500,000 | 0 | 0.000 | 11,450,000 | 0.075 | 11,050,000 | 0.074 |
| 21/10/2026 | 0.051 | 23,651.870 | 10,870,000 | 400,000 | 0.400 | 5,840,000 | 0.045 | 5,030,000 | 0.045 |
| 20/10/2026 | 0.044 | 23,867.740 | 24,750,000 | 1,210,000 | 1.210 | 13,090,000 | 0.043 | 11,460,000 | 0.043 |
| 16/10/2026 | 0.039 | 24,186.830 | 21,160,000 | 2,840,000 | 2.840 | 9,300,000 | 0.037 | 11,460,000 | 0.036 |
| 15/10/2026 | 0.042 | 24,062.720 | 26,540,000 | 680,000 | 0.680 | 14,320,000 | 0.042 | 12,220,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |