15755 小米法巴六乙购Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.018 | 32.680 | 250,000 | 17,030,000 | 11.353 | 10,000 | 0.018 | 240,000 | 0.018 |
| 23/03/2026 | 0.018 | 32.060 | 4,550,000 | 16,800,000 | 11.200 | 1,710,000 | 0.019 | 2,020,000 | 0.019 |
| 20/03/2026 | 0.021 | 33.200 | 4,470,000 | 16,490,000 | 10.993 | 1,700,000 | 0.022 | 1,830,000 | 0.023 |
| 19/03/2026 | 0.031 | 36.320 | 4,780,000 | 16,360,000 | 10.907 | 2,230,000 | 0.031 | 1,960,000 | 0.031 |
| 18/03/2026 | 0.025 | 35.140 | 1,290,000 | 16,630,000 | 11.087 | 510,000 | 0.025 | 780,000 | 0.025 |
| 17/03/2026 | 0.027 | 35.360 | 1,540,000 | 16,360,000 | 10.907 | 790,000 | 0.028 | 750,000 | 0.028 |
| 16/03/2026 | 0.025 | 35.200 | 4,270,000 | 16,400,000 | 10.933 | 2,160,000 | 0.024 | 1,960,000 | 0.023 |
| 13/03/2026 | 0.020 | 33.320 | 600,000 | 16,600,000 | 11.067 | 150,000 | 0.020 | 300,000 | 0.021 |
| 12/03/2026 | 0.020 | 33.300 | 310,000 | 16,450,000 | 10.967 | 310,000 | 0.020 | ||
| 11/03/2026 | 0.021 | 33.340 | 310,000 | 16,760,000 | 11.173 | 310,000 | 0.021 | ||
| 10/03/2026 | 0.021 | 33.620 | 50,000 | 17,070,000 | 11.380 | 50,000 | 0.021 | ||
| 09/03/2026 | 0.021 | 33.680 | 2,860,000 | 17,020,000 | 11.347 | 1,290,000 | 0.020 | 1,570,000 | 0.021 |
| 06/03/2026 | 0.022 | 33.420 | 2,230,000 | 16,740,000 | 11.160 | 770,000 | 0.020 | 1,110,000 | 0.020 |
| 05/03/2026 | 0.019 | 32.200 | 0 | 16,400,000 | 10.933 | ||||
| 04/03/2026 | 0.019 | 32.000 | 300,000 | 16,400,000 | 10.933 | 150,000 | 0.020 | 150,000 | 0.020 |
| 03/03/2026 | 0.018 | 31.580 | 600,000 | 16,400,000 | 10.933 | 300,000 | 0.020 | 300,000 | 0.020 |
| 02/03/2026 | 0.021 | 33.140 | 3,260,000 | 16,400,000 | 10.933 | 1,510,000 | 0.022 | 1,730,000 | 0.023 |
| 27/02/2026 | 0.026 | 34.900 | 2,000,000 | 16,180,000 | 10.787 | 880,000 | 0.025 | 1,120,000 | 0.027 |
| 26/02/2026 | 0.028 | 35.180 | 1,530,000 | 15,940,000 | 10.627 | 300,000 | 0.030 | 1,230,000 | 0.029 |
| 25/02/2026 | 0.030 | 35.600 | 600,000 | 15,010,000 | 10.007 | 300,000 | 0.030 | 300,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |