15758 银河法兴七四购Ａ (认购证)
按盘价 
0.084 -0.018 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.102 | 34.480 | 15,620,000 | 340,000 | 0.425 | 7,800,000 | 0.100 | 7,820,000 | 0.099 |
| 11/11/2026 | 0.105 | 34.620 | 6,800,000 | 320,000 | 0.400 | 3,400,000 | 0.114 | 3,400,000 | 0.114 |
| 10/11/2026 | 0.117 | 35.100 | 6,820,000 | 320,000 | 0.400 | 3,420,000 | 0.116 | 3,400,000 | 0.116 |
| 09/11/2026 | 0.120 | 35.000 | 8,340,000 | 340,000 | 0.425 | 4,160,000 | 0.116 | 4,180,000 | 0.116 |
| 06/11/2026 | 0.117 | 34.840 | 8,000,000 | 320,000 | 0.400 | 4,020,000 | 0.112 | 3,980,000 | 0.116 |
| 05/11/2026 | 0.120 | 35.040 | 9,400,000 | 360,000 | 0.450 | 4,740,000 | 0.117 | 4,660,000 | 0.119 |
| 04/11/2026 | 0.110 | 34.680 | 8,380,000 | 440,000 | 0.550 | 4,180,000 | 0.107 | 4,200,000 | 0.108 |
| 03/11/2026 | 0.113 | 34.680 | 960,000 | 420,000 | 0.525 | 700,000 | 0.104 | 260,000 | 0.109 |
| 02/11/2026 | 0.085 | 33.260 | 11,240,000 | 860,000 | 1.075 | 5,400,000 | 0.083 | 5,740,000 | 0.082 |
| 30/10/2026 | 0.066 | 32.060 | 9,160,000 | 520,000 | 0.650 | 4,680,000 | 0.065 | 4,480,000 | 0.065 |
| 29/10/2026 | 0.054 | 31.100 | 14,920,000 | 720,000 | 0.900 | 7,300,000 | 0.058 | 7,500,000 | 0.058 |
| 28/10/2026 | 0.059 | 31.560 | 8,120,000 | 520,000 | 0.650 | 4,060,000 | 0.057 | 4,060,000 | 0.058 |
| 27/10/2026 | 0.067 | 32.140 | 8,600,000 | 520,000 | 0.650 | 4,300,000 | 0.066 | 4,300,000 | 0.066 |
| 26/10/2026 | 0.070 | 32.220 | 9,280,000 | 520,000 | 0.650 | 4,640,000 | 0.063 | 4,640,000 | 0.062 |
| 23/10/2026 | 0.063 | 31.600 | 9,180,000 | 520,000 | 0.650 | 4,580,000 | 0.062 | 4,600,000 | 0.062 |
| 22/10/2026 | 0.063 | 31.500 | 34,840,000 | 500,000 | 0.625 | 17,300,000 | 0.072 | 17,060,000 | 0.072 |
| 21/10/2026 | 0.085 | 33.000 | 4,120,000 | 740,000 | 0.925 | 2,060,000 | 0.093 | 2,060,000 | 0.092 |
| 20/10/2026 | 0.090 | 33.220 | 5,220,000 | 740,000 | 0.925 | 2,560,000 | 0.090 | 2,660,000 | 0.091 |
| 16/10/2026 | 0.095 | 33.540 | 7,080,000 | 640,000 | 0.800 | 3,480,000 | 0.100 | 3,600,000 | 0.100 |
| 15/10/2026 | 0.091 | 33.280 | 10,720,000 | 520,000 | 0.650 | 5,360,000 | 0.085 | 5,060,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |