15773 携程信证七三购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.021 | 309.200 | 0 | 1,040,000 | 2.080 | ||||
| 24/09/2026 | 0.023 | 313.400 | 200,000 | 1,040,000 | 2.080 | 200,000 | 0.023 | ||
| 23/09/2026 | 0.029 | 323.400 | 0 | 840,000 | 1.680 | ||||
| 22/09/2026 | 0.029 | 323.000 | 840,000 | 840,000 | 1.680 | 420,000 | 0.029 | 420,000 | 0.027 |
| 21/09/2026 | 0.029 | 323.000 | 0 | 840,000 | 1.680 | ||||
| 18/09/2026 | 0.028 | 319.400 | 0 | 840,000 | 1.680 | ||||
| 17/09/2026 | 0.028 | 316.800 | 0 | 840,000 | 1.680 | ||||
| 16/09/2026 | 0.030 | 323.200 | 1,200,000 | 840,000 | 1.680 | 600,000 | 0.028 | 600,000 | 0.025 |
| 15/09/2026 | 0.025 | 311.200 | 0 | 840,000 | 1.680 | ||||
| 14/09/2026 | 0.025 | 310.600 | 0 | 840,000 | 1.680 | ||||
| 11/09/2026 | 0.023 | 305.800 | 780,000 | 840,000 | 1.680 | 390,000 | 0.023 | 390,000 | 0.024 |
| 10/09/2026 | 0.027 | 308.800 | 0 | 840,000 | 1.680 | ||||
| 09/09/2026 | 0.031 | 316.600 | 1,240,000 | 840,000 | 1.680 | 620,000 | 0.031 | 620,000 | 0.033 |
| 08/09/2026 | 0.038 | 324.200 | 150,000 | 840,000 | 1.680 | 30,000 | 0.042 | 100,000 | 0.038 |
| 07/09/2026 | 0.041 | 326.600 | 880,000 | 770,000 | 1.540 | 420,000 | 0.040 | 450,000 | 0.041 |
| 04/09/2026 | 0.045 | 325.600 | 1,400,000 | 740,000 | 1.480 | 700,000 | 0.047 | 700,000 | 0.046 |
| 03/09/2026 | 0.044 | 325.200 | 1,840,000 | 740,000 | 1.480 | 920,000 | 0.049 | 920,000 | 0.050 |
| 02/09/2026 | 0.062 | 343.800 | 1,270,000 | 740,000 | 1.480 | 640,000 | 0.062 | 630,000 | 0.062 |
| 01/09/2026 | 0.069 | 349.000 | 3,040,000 | 750,000 | 1.500 | 1,520,000 | 0.071 | 1,520,000 | 0.070 |
| 31/08/2026 | 0.080 | 359.200 | 3,920,000 | 750,000 | 1.500 | 1,960,000 | 0.076 | 1,860,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |