15791 阿里中银七三购Ｃ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.078 | 108.400 | 550,000 | 19,030,000 | 27.186 | 40,000 | 0.073 | ||
| 24/09/2026 | 0.088 | 110.000 | 790,000 | 18,990,000 | 27.129 | 160,000 | 0.088 | ||
| 23/09/2026 | 0.088 | 109.800 | 2,370,000 | 19,150,000 | 27.357 | 450,000 | 0.102 | ||
| 22/09/2026 | 0.112 | 114.800 | 5,000,000 | 19,600,000 | 28.000 | 1,310,000 | 0.115 | ||
| 21/09/2026 | 0.102 | 112.600 | 4,470,000 | 20,910,000 | 29.871 | 3,530,000 | 0.100 | ||
| 18/09/2026 | 0.089 | 109.300 | 20,000,000 | 17,380,000 | 24.829 | 8,030,000 | 0.084 | 6,910,000 | 0.085 |
| 17/09/2026 | 0.072 | 105.100 | 8,940,000 | 18,500,000 | 26.429 | 3,860,000 | 0.073 | 4,590,000 | 0.073 |
| 16/09/2026 | 0.079 | 106.200 | 4,470,000 | 17,770,000 | 25.386 | 2,580,000 | 0.080 | 1,840,000 | 0.080 |
| 15/09/2026 | 0.082 | 107.200 | 9,300,000 | 18,510,000 | 26.443 | 2,950,000 | 0.083 | 3,920,000 | 0.082 |
| 14/09/2026 | 0.077 | 105.900 | 4,550,000 | 17,540,000 | 25.057 | 130,000 | 0.078 | 3,030,000 | 0.077 |
| 11/09/2026 | 0.085 | 107.500 | 5,960,000 | 14,640,000 | 20.914 | 4,580,000 | 0.081 | 280,000 | 0.078 |
| 10/09/2026 | 0.084 | 106.900 | 131,160,000 | 18,940,000 | 27.057 | 58,650,000 | 0.081 | 61,010,000 | 0.081 |
| 09/09/2026 | 0.097 | 109.800 | 46,140,000 | 16,580,000 | 23.686 | 13,730,000 | 0.094 | 19,080,000 | 0.093 |
| 08/09/2026 | 0.097 | 109.500 | 301,010,000 | 11,230,000 | 16.043 | 144,240,000 | 0.095 | 144,480,000 | 0.095 |
| 07/09/2026 | 0.099 | 109.600 | 239,300,000 | 10,990,000 | 15.700 | 117,520,000 | 0.100 | 120,230,000 | 0.100 |
| 04/09/2026 | 0.101 | 110.100 | 152,190,000 | 8,280,000 | 11.829 | 73,460,000 | 0.106 | 71,850,000 | 0.106 |
| 03/09/2026 | 0.090 | 107.500 | 188,100,000 | 9,890,000 | 14.129 | 91,730,000 | 0.100 | 92,190,000 | 0.100 |
| 02/09/2026 | 0.102 | 109.900 | 283,180,000 | 9,430,000 | 13.471 | 135,540,000 | 0.098 | 137,010,000 | 0.098 |
| 01/09/2026 | 0.107 | 110.400 | 302,510,000 | 7,960,000 | 11.371 | 148,900,000 | 0.111 | 150,240,000 | 0.111 |
| 31/08/2026 | 0.126 | 114.200 | 154,270,000 | 6,620,000 | 9.457 | 72,670,000 | 0.120 | 73,760,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |