15794 阿里中银七六购Ｂ (认购证)
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.144 | 122.600 | 233,210,000 | 1,530,000 | 2.186 | 114,340,000 | 0.147 | 114,820,000 | 0.147 |
| 11/08/2026 | 0.167 | 126.400 | 203,060,000 | 1,050,000 | 1.500 | 101,080,000 | 0.173 | 101,000,000 | 0.173 |
| 10/08/2026 | 0.170 | 126.700 | 215,090,000 | 1,130,000 | 1.614 | 106,990,000 | 0.166 | 106,460,000 | 0.166 |
| 07/08/2026 | 0.156 | 123.800 | 74,470,000 | 1,660,000 | 2.371 | 36,790,000 | 0.151 | 37,040,000 | 0.151 |
| 06/08/2026 | 0.158 | 124.400 | 233,530,000 | 1,410,000 | 2.014 | 115,010,000 | 0.162 | 115,210,000 | 0.162 |
| 05/08/2026 | 0.179 | 128.100 | 117,510,000 | 1,210,000 | 1.729 | 55,590,000 | 0.177 | 55,470,000 | 0.177 |
| 04/08/2026 | 0.170 | 125.800 | 81,800,000 | 1,330,000 | 1.900 | 39,590,000 | 0.176 | 40,630,000 | 0.176 |
| 03/08/2026 | 0.171 | 125.200 | 100,960,000 | 290,000 | 0.414 | 48,480,000 | 0.171 | 48,770,000 | 0.171 |
| 31/07/2026 | 0.141 | 117.000 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.141 | 1,010,000 | 0.142 |
| 30/07/2026 | 0.128 | 111.800 | 10,060,000 | 0 | 0.000 | 5,030,000 | 0.135 | 5,030,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |